Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Wisdom Tree Artificial Intelligence and Innovation Fund (WTAI)
Wisdom Tree Artificial Intelligence and Innovation Fund (WTAI) Options

WTAI Wisdom Tree Artificial Intelligence and Innovation Fund

19.78

0.20 (1.02%)

May 03 2024 - Closed

Delayed by 15 minutes

WTAI May 17 2024 25 Put

View Full WTAI Chain

0.00 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	May 17 2024
Ask	5.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WTAI Option Chain - May 17 2024

WTAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	4.20	5.40	0.00	0.00 %	0	0
16.00	3.60	4.10	5.00	0.00 %	0	2
17.00	2.65	3.10	1.75	0.00 %	0	10
18.00	0.75	2.40	0.95	0.00 %	0	1
19.00	0.60	1.50	0.69	0.00 %	0	1
20.00	0.10	0.40	0.15	-50.00 %	6	88
21.00	0.16	1.15	0.16	0.00 %	0	10
22.00	0.04	0.10	0.04	0.00 %	0	57
23.00	1.00	0.05	1.00	0.00 %	0	7
24.00	0.50	0.05	0.50	0.00 %	0	1

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
16.00	0.00	0.75	0.00	0.00 %	0	0
17.00	0.00	0.75	0.00	0.00 %	0	0
18.00	0.00	1.25	0.00	0.00 %	0	0
19.00	0.00	0.95	0.00	0.00 %	0	0
20.00	0.15	0.60	0.00	0.00 %	0	0
21.00	0.80	1.80	1.00	0.00 %	0	9
22.00	1.65	3.10	0.00	0.00 %	0	0
23.00	2.60	3.80	0.00	0.00 %	0	0
24.00	3.10	4.80	0.00	0.00 %	0	0

Alternet Systems (PK)

Marketing Worldwide (PK)

Bell Buckle (PK)

Ubiquitech Software (PK)

Umbra Applied Technologies (PK)

Yuenglings Ice Cream (PK)

Moon Equity (PK)

Auto Parts 4Less (PK)

AMC Entertainment

Astra Energy (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions