Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Abrdn Physical Gold Shares ETF (SGOL)
Abrdn Physical Gold Shares ETF (SGOL) Options

SGOL Abrdn Physical Gold Shares ETF

22.52

0.19 (0.85%)

May 14 2024 - Closed

Delayed by 15 minutes

SGOL May 17 2024 20 Call

View Full SGOL Chain

2.35 0.00 (0.00%)

Bid	2.45	Volume	0	Exp. Date	May 17 2024
Ask	2.90	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.35	Last Trade	- -

SGOL Option Chain - May 17 2024

SGOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	3.70	5.20	4.80	0.00 %	0	1
19.00	3.50	3.70	0.00	0.00 %	0	0
20.00	2.45	2.90	2.42	2.98 %	3	8
21.00	1.40	1.80	1.38	0.00 %	0	67
22.00	0.50	0.60	0.45	0.00 %	0	7
23.00	0.10	0.05	0.10	0.00 %	0	107
24.00	0.15	0.10	0.15	0.00 %	0	9
25.00	0.00	0.50	0.00	0.00 %	0	0
26.00	0.00	0.50	0.00	0.00 %	0	0
27.00	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.50	0.00	0.00 %	0	0
19.00	0.00	0.50	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0
21.00	0.05	0.20	0.05	0.00 %	0	197
22.00	0.05	0.10	0.05	0.00 %	0	273
23.00	0.45	0.55	0.45	0.00 %	0	29
24.00	1.10	1.80	1.35	0.00 %	0	1
25.00	1.45	2.80	0.00	0.00 %	0	0
26.00	3.30	3.60	0.00	0.00 %	0	0
27.00	3.80	4.90	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions