We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.70 | 5.20 | 4.80 | 0.00 % | 0 | 1 |
| 19.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.45 | 2.90 | 2.42 | 2.98 % | 3 | 8 |
| 21.00 | 1.40 | 1.80 | 1.38 | 0.00 % | 0 | 67 |
| 22.00 | 0.50 | 0.60 | 0.45 | 0.00 % | 1 | 7 |
| 23.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 107 |
| 24.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 9 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 197 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 273 |
| 23.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 29 |
| 24.00 | 1.10 | 1.80 | 1.35 | 0.00 % | 0 | 1 |
| 25.00 | 1.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
