Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short QQQ New (PSQ)
ProShares Short QQQ New (PSQ) Options

PSQ ProShares Short QQQ New

43.93

-0.30 (-0.68%)

May 14 2024 - Closed

Delayed by 15 minutes

PSQ May 17 2024 44 Put

View Full PSQ Chain

0.35 0.15 (75.00%)

Bid	0.30	Volume	6	Exp. Date	May 17 2024
Ask	0.40	Open Interest	24	Day's Range	0.30 - 0.35
Open	0.30	Prev Close	0.20	Last Trade	5/14/2024 15:53

PSQ Option Chain - May 17 2024

PSQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	1.65	2.25	2.65	0.00 %	0	6
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.20	0.35	0.60	0.00 %	0	9
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.05	0.10	0.05	0.00 %	3	89
48.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.03	0.75	0.03	0.00 %	0	2
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.30	0.40	0.35	75.00 %	6	24
45.00	1.05	1.20	0.73	0.00 %	0	38
46.00	1.90	2.40	1.90	0.00 %	0	33
47.00	2.70	3.30	2.95	150.00 %	2	12
48.00	0.00	0.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Virexit Technologies (PK)

Global Developments (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions