Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short QQQ New (PSQ)
ProShares Short QQQ New (PSQ) Options

PSQ ProShares Short QQQ New

43.94

0.00 (0.00%)

Pre Market

Last Updated: 06:07:52

Delayed by 15 minutes

PSQ May 17 2024 18 Put

View Full PSQ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PSQ Option Chain - May 17 2024

PSQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
40.00	3.70	4.20	6.72	0.00 %	0	9
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.15	1.80	1.75	0.00 %	0	12
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.05	0.10	0.12	0.00 %	0	22
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0
41.00	0.00	0.75	0.00	0.00 %	0	0
42.00	0.03	0.75	0.03	0.00 %	0	2
43.00	0.05	0.10	0.10	0.00 %	0	2
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.05	1.20	0.73	0.00 %	0	38
46.00	1.90	2.40	1.90	0.00 %	0	33
47.00	2.70	3.30	2.95	150.00 %	2	12
48.00	3.70	4.40	2.15	0.00 %	0	7

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

Virexit Technologies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Good Vibrations Shoes (PK)

MicroCloud Hologram

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions