ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares Short QQQ New

ProShares Short QQQ New (PSQ)

45.33
-0.72
(-1.56%)
Closed April 26 4:00PM
45.19
-0.14
( -0.31% )
Pre Market: 6:51AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
40.004.905.706.725.300.000.00 %09-
41.004.105.503.904.80-1.30-25.00 %454/26/2024
42.002.753.903.503.3250.7426.81 %524/26/2024
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.901.050.950.975-0.60-38.71 %14634/26/2024
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.030.750.030.390.000.00 %02-
43.000.000.000.000.000.000.00 %00-
44.000.200.300.260.250.1173.33 %10214/26/2024
45.000.550.650.580.600.1845.00 %26294/26/2024
46.000.000.000.000.000.000.00 %00-
47.001.102.650.971.8750.000.00 %010-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INHDInno Holdings Inc
$ 0.99
(57.02%)
4.61M
CSPICSP Inc
$ 18.46
(36.44%)
13
SRZNSurrozen Inc
$ 12.00
(33.63%)
5
BBLGBone Biologics Corporation
$ 1.94
(26.80%)
76
VCNXVaccinex Inc
$ 7.20
(23.50%)
26
MRXMarex Group PLC
$ 7.60
(-60.00%)
853
CLVRClever Leaves Holdings Inc
$ 1.76
(-57.18%)
59.64k
ADXNAddex Therapeutics Ltd
$ 7.46
(-53.66%)
4.88k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 31.98
(-18.56%)
284.32k
TSDDGraniteShares ETF Trust GraniteShares
$ 20.45
(-17.87%)
22.74k
AKANAkanda Corporation
$ 0.121
(17.48%)
8.69M
PEGYPineapple Energy Inc
$ 0.069
(10.22%)
4.78M
INHDInno Holdings Inc
$ 0.98
(55.43%)
4.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.50
(18.88%)
3.32M
TSLATesla Inc
$ 184.14
(9.42%)
2.96M

PSQ Discussion

View Posts
Dubster watching Dubster watching 6 days ago
$45.80
πŸ‘οΈ0
Dubster watching Dubster watching 6 days ago
$45.90 filled
πŸ‘οΈ0
Dubster watching Dubster watching 6 days ago
Loading again!
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
Blessings of Christ this most excellent week end!
Exalted name of Yahusha
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
Selling 47.05
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
Almost all gone… I hope it drops again before the β€œbig one”
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
This has worked out nicely!
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
Getting paid. The market is The House of cards.
Smoke and mirrors!
Run!
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Forgot about the 6% yield for the BRAVE!
$$
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Folks are feeling very uncertain. How long will the banks be able to fake it?
The β€œgov”
The β€œfed”
The β€œirs”
The β€œcia’fbi’cfr’who’wef’etc lucifers final- Is. Ch 14
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
That might have seemed insensitive to some, I intended the FACT that all this β€œnews’, we were warned about already.
Did you listen?
Then good times are Gospel
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Yep!
$$ good times coming! $$
πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
It’s been stressful building this amazing project. Looks like it’s finally over the hump and easy travels now.
The whole market is a ugly card house!
πŸ‘οΈ0
BestFishes BestFishes 2 years ago
Is the party started yet?
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
but the chart of the QQQ is kind of scary to look at in terms of committing new capital to it at these levels. the run up just in the past 12 months is insane

πŸ‘οΈ0
bar1080 bar1080 3 years ago
I've been long QQQ in my kids' accounts for more than a decade. I leave "trading" to our many local gambling addicts.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
might be a good quick scalp play here again
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
I'll take that risk here.

10% downside is $18 and we all know the market isn't going up 10% from here any time soon so I have dry powder for PSQ at $19, $18 and $15-$16 which will be great buys.

Also long SPY since 235-265
Long QQQ at 205-215

Also short SPY.

I'm everywhere
πŸ‘οΈ0
bar1080 bar1080 6 years ago
Was your "target" to lose money? LOL!
πŸ‘οΈ0
catty catty 6 years ago
Just bougth the PSQ's as a backup/insurance.
πŸ‘οΈ0
Mr_Doug Mr_Doug 8 years ago
Watching.
πŸ‘οΈ0
rawiron1 rawiron1 10 years ago
I can't believe more of these nerds are not buying this.

PSQ
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
Target hit
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
Looking good
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
Looking good
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
Looking for a day 2
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
16.60+ first target

Nasdaq in a pullback
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
Watching...,
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
16812
16563
16434

Worse case scenario. But each dip gets bought. The market wants to go higher. 18k

VIX may see 15 but I don't think any higher near term. Markets are still stable despite all the hysteria people think is out there.
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
Due for a bounce, futures ugly...

πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
Let's get some follow through.
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
Sweet!!
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
Starting to come to life....
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
21.23 boom
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
Man, today a total reversal. Yellin speaks tomorrow, maybe a game changer, again...

A Lot of bounces short lived. A lot of indices broken. Does this double bottom at 17.50 or does it begin to break away. This week is huge. Both of my systems saying different things....

This will be a great play once the right shoulder is confirmed, still waiting...
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
head and shoulders in the Nasdaq. So a measured move to 3500. Will take a few more weeks, maybe 2.

21$ coming before bigger movement.

3 more weeks of gains in the spx 1908 then some downside.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
~ $PSQ ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> PSQ <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock