Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Emerging Markets High Dividend Fund (DEM)
WisdomTree Emerging Markets High Dividend Fund (DEM) Options

DEM WisdomTree Emerging Markets High Dividend Fund

43.15

0.54 (1.27%)

May 03 2024 - Closed

Delayed by 15 minutes

DEM May 17 2024 39 Put

View Full DEM Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Ask	1.60	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

DEM Option Chain - May 17 2024

DEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	4.60	5.80	0.00	0.00 %	0	0
39.00	3.60	4.80	0.00	0.00 %	0	0
40.00	2.65	3.80	0.00	0.00 %	0	0
41.00	1.70	2.85	0.00	0.00 %	0	0
42.00	0.05	1.70	0.26	0.00 %	0	4
43.00	0.30	0.90	0.10	0.00 %	0	3
44.00	0.15	0.50	0.15	0.00 %	0	1
45.00	0.00	0.20	0.00	0.00 %	0	0
46.00	0.00	0.75	0.00	0.00 %	0	0
47.00	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.00	1.55	0.00	0.00 %	0	0
39.00	0.20	1.60	0.20	0.00 %	0	6
40.00	0.00	1.60	0.00	0.00 %	0	0
41.00	0.00	1.55	0.00	0.00 %	0	0
42.00	1.05	0.25	1.05	0.00 %	0	50
43.00	0.15	0.70	0.00	0.00 %	0	0
44.00	0.05	1.35	0.00	0.00 %	0	0
45.00	1.30	3.10	0.00	0.00 %	0	0
46.00	2.30	3.80	0.00	0.00 %	0	0
47.00	3.30	4.50	0.00	0.00 %	0	0

Alternet Systems (PK)

Marketing Worldwide (PK)

Bell Buckle (PK)

Umbra Applied Technologies (PK)

Yuenglings Ice Cream (PK)

Moon Equity (PK)

Auto Parts 4Less (PK)

Ubiquitech Software (PK)

AMC Entertainment

Astra Energy (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions