TIDMAV.
RNS Number : 7468A
Aviva PLC
13 September 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
13 September
Date of purchase: 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,456,900
Average price paid per share (GBp): 477.7052
Lowest price paid per share (GBp): 475.8000
Highest price paid per share (GBp): 479.4000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 13 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Thu 13 Sep 16:29:53 BST
2018 428 476.90 XLON 18256XJ9srr
------- ------------ -------- ------------
Thu 13 Sep 16:29:53 BST
2018 428 476.90 XLON 18256XJ9srq
------- ------------ -------- ------------
Thu 13 Sep 16:29:52 BST
2018 33 476.80 XLON 18256XJ9srl
------- ------------ -------- ------------
Thu 13 Sep 16:29:50 BST
2018 500 476.80 XLON 18256XJ9sq7
------- ------------ -------- ------------
Thu 13 Sep 16:29:48 BST
2018 1698 476.80 XLON 18256XJ9spt
------- ------------ -------- ------------
Thu 13 Sep 16:29:48 BST
2018 1024 476.80 XLON 18256XJ9spv
------- ------------ -------- ------------
Thu 13 Sep 16:29:48 BST
2018 3 476.80 XLON 18256XJ9spq
------- ------------ -------- ------------
Thu 13 Sep 16:29:17 BST
2018 2182 477.00 XLON 18256XJ9sk2
------- ------------ -------- ------------
Thu 13 Sep 16:29:17 BST
2018 812 477.00 XLON 18256XJ9sk3
------- ------------ -------- ------------
Thu 13 Sep 16:29:05 BST
2018 464 477.10 XLON 18256XJ9sif
------- ------------ -------- ------------
Thu 13 Sep 16:29:04 BST
2018 2809 477.10 XLON 18256XJ9shy
------- ------------ -------- ------------
Thu 13 Sep 16:29:04 BST
2018 209 477.10 XLON 18256XJ9shw
------- ------------ -------- ------------
Thu 13 Sep 16:29:00 BST
2018 1449 477.20 XLON 18256XJ9sg8
------- ------------ -------- ------------
Thu 13 Sep 16:28:25 BST
2018 538 476.90 XLON 18256XJ9sae
------- ------------ -------- ------------
Thu 13 Sep 16:28:25 BST
2018 925 476.90 XLON 18256XJ9sah
------- ------------ -------- ------------
Thu 13 Sep 16:28:25 BST
2018 571 476.90 XLON 18256XJ9sac
------- ------------ -------- ------------
Thu 13 Sep 16:28:25 BST
2018 2422 476.90 XLON 18256XJ9saa
------- ------------ -------- ------------
Thu 13 Sep 16:28:25 BST
2018 4845 476.90 XLON 18256XJ9sab
------- ------------ -------- ------------
Thu 13 Sep 16:27:49 BST
2018 2274 477.10 XLON 18256XJ9rzx
------- ------------ -------- ------------
Thu 13 Sep 16:27:49 BST
2018 1902 477.10 XLON 18256XJ9rzv
------- ------------ -------- ------------
Thu 13 Sep 16:27:49 BST
2018 913 477.10 XLON 18256XJ9rzw
------- ------------ -------- ------------
Thu 13 Sep 16:27:49 BST
2018 1625 477.10 XLON 18256XJ9rzu
------- ------------ -------- ------------
Thu 13 Sep 16:27:13 BST
2018 968 477.20 XLON 18256XJ9ruj
------- ------------ -------- ------------
Thu 13 Sep 16:27:13 BST
2018 66 477.20 XLON 18256XJ9rug
------- ------------ -------- ------------
Thu 13 Sep 16:27:13 BST
2018 1843 477.20 XLON 18256XJ9rui
------- ------------ -------- ------------
Thu 13 Sep 16:27:12 BST
2018 70 477.30 XLON 18256XJ9rub
------- ------------ -------- ------------
Thu 13 Sep 16:27:12 BST
2018 1250 477.30 XLON 18256XJ9rua
------- ------------ -------- ------------
Thu 13 Sep 16:26:45 BST
2018 100 477.10 XLON 18256XJ9ro5
------- ------------ -------- ------------
Thu 13 Sep 16:25:55 BST
2018 916 477.00 XLON 18256XJ9rf8
------- ------------ -------- ------------
Thu 13 Sep 16:25:55 BST
2018 1101 477.00 XLON 18256XJ9rf4
------- ------------ -------- ------------
Thu 13 Sep 16:25:55 BST
2018 479 477.00 XLON 18256XJ9rf6
------- ------------ -------- ------------
Thu 13 Sep 16:25:55 BST
2018 3359 477.00 XLON 18256XJ9rf1
------- ------------ -------- ------------
Thu 13 Sep 16:25:25 BST
2018 520 477.10 XLON 18256XJ9raw
------- ------------ -------- ------------
Thu 13 Sep 16:25:25 BST
2018 1934 477.10 XLON 18256XJ9rat
------- ------------ -------- ------------
Thu 13 Sep 16:25:25 BST
2018 1586 477.10 XLON 18256XJ9rar
------- ------------ -------- ------------
Thu 13 Sep 16:25:20 BST
2018 1349 477.20 XLON 18256XJ9r9h
------- ------------ -------- ------------
Thu 13 Sep 16:25:20 BST
2018 755 477.20 XLON 18256XJ9r9d
------- ------------ -------- ------------
Thu 13 Sep 16:25:03 BST
2018 1080 477.20 XLON 18256XJ9r69
------- ------------ -------- ------------
Thu 13 Sep 16:25:03 BST
2018 933 477.20 XLON 18256XJ9r6m
------- ------------ -------- ------------
Thu 13 Sep 16:25:03 BST
2018 1672 477.20 XLON 18256XJ9r6g
------- ------------ -------- ------------
Thu 13 Sep 16:25:03 BST
2018 881 477.30 XLON 18256XJ9r5v
------- ------------ -------- ------------
Thu 13 Sep 16:25:03 BST
2018 2178 477.30 XLON 18256XJ9r5u
------- ------------ -------- ------------
Thu 13 Sep 16:25:03 BST
2018 177 477.30 XLON 18256XJ9r5t
------- ------------ -------- ------------
Thu 13 Sep 16:24:01 BST
2018 1416 477.20 XLON 18256XJ9qsn
------- ------------ -------- ------------
Thu 13 Sep 16:23:15 BST
2018 5649 477.10 XLON 18256XJ9qm2
------- ------------ -------- ------------
Thu 13 Sep 16:23:15 BST
2018 63 477.20 XLON 18256XJ9qm1
------- ------------ -------- ------------
Thu 13 Sep 16:23:15 BST
2018 1626 477.20 XLON 18256XJ9qlz
------- ------------ -------- ------------
Thu 13 Sep 16:23:15 BST
2018 1948 477.20 XLON 18256XJ9qm0
------- ------------ -------- ------------
Thu 13 Sep 16:23:07 BST
2018 4729 477.30 XLON 18256XJ9qkv
------- ------------ -------- ------------
Thu 13 Sep 16:23:07 BST
2018 472 477.30 XLON 18256XJ9qkw
------- ------------ -------- ------------
Thu 13 Sep 16:22:05 BST
2018 935 477.00 XLON 18256XJ9qcs
------- ------------ -------- ------------
Thu 13 Sep 16:22:05 BST
2018 542 477.00 XLON 18256XJ9qco
------- ------------ -------- ------------
Thu 13 Sep 16:21:17 BST
2018 174 476.80 XLON 18256XJ9q44
------- ------------ -------- ------------
Thu 13 Sep 16:21:11 BST
2018 1148 476.80 XLON 18256XJ9q1h
------- ------------ -------- ------------
Thu 13 Sep 16:21:07 BST
2018 3200 476.90 XLON 18256XJ9q0t
------- ------------ -------- ------------
Thu 13 Sep 16:21:07 BST
2018 867 476.90 XLON 18256XJ9q0s
------- ------------ -------- ------------
Thu 13 Sep 16:21:07 BST
2018 4521 476.90 XLON 18256XJ9q0o
------- ------------ -------- ------------
Thu 13 Sep 16:21:07 BST
2018 135 476.90 XLON 18256XJ9q0p
------- ------------ -------- ------------
Thu 13 Sep 16:21:07 BST
2018 2855 476.90 XLON 18256XJ9q0q
------- ------------ -------- ------------
Thu 13 Sep 16:21:07 BST
2018 847 476.90 XLON 18256XJ9q0m
------- ------------ -------- ------------
Thu 13 Sep 16:20:26 BST
2018 214 477.00 XLON 18256XJ9pv3
------- ------------ -------- ------------
Thu 13 Sep 16:20:15 BST
2018 1257 477.00 XLON 18256XJ9psy
------- ------------ -------- ------------
Thu 13 Sep 16:20:00 BST
2018 439 477.00 XLON 18256XJ9ppl
------- ------------ -------- ------------
Thu 13 Sep 16:19:48 BST
2018 279 477.00 XLON 18256XJ9pni
------- ------------ -------- ------------
Thu 13 Sep 16:19:48 BST
2018 494 477.00 XLON 18256XJ9pnh
------- ------------ -------- ------------
Thu 13 Sep 16:19:48 BST
2018 737 477.00 XLON 18256XJ9pnf
------- ------------ -------- ------------
Thu 13 Sep 16:19:48 BST
2018 2190 477.00 XLON 18256XJ9png
------- ------------ -------- ------------
Thu 13 Sep 16:19:23 BST
2018 1777 477.10 XLON 18256XJ9pl9
------- ------------ -------- ------------
Thu 13 Sep 16:19:23 BST
2018 1431 477.10 XLON 18256XJ9pla
------- ------------ -------- ------------
Thu 13 Sep 16:19:23 BST
2018 346 477.10 XLON 18256XJ9pl8
------- ------------ -------- ------------
Thu 13 Sep 16:19:08 BST
2018 570 477.10 XLON 18256XJ9pj5
------- ------------ -------- ------------
Thu 13 Sep 16:18:59 BST
2018 1311 477.10 XLON 18256XJ9php
------- ------------ -------- ------------
Thu 13 Sep 16:18:59 BST
2018 218 477.10 XLON 18256XJ9pho
------- ------------ -------- ------------
Thu 13 Sep 16:18:49 BST
2018 197 477.10 XLON 18256XJ9pgl
------- ------------ -------- ------------
Thu 13 Sep 16:17:43 BST
2018 1693 476.90 XLON 18256XJ9p6q
------- ------------ -------- ------------
Thu 13 Sep 16:17:43 BST
2018 80 476.90 XLON 18256XJ9p6s
------- ------------ -------- ------------
Thu 13 Sep 16:17:43 BST
2018 1617 476.90 XLON 18256XJ9p6o
------- ------------ -------- ------------
Thu 13 Sep 16:17:20 BST
2018 274 477.00 XLON 18256XJ9p4c
------- ------------ -------- ------------
Thu 13 Sep 16:17:20 BST
2018 1009 477.00 XLON 18256XJ9p4d
------- ------------ -------- ------------
Thu 13 Sep 16:17:20 BST
2018 4809 477.00 XLON 18256XJ9p4b
------- ------------ -------- ------------
Thu 13 Sep 16:16:20 BST
2018 1048 477.10 XLON 18256XJ9or8
------- ------------ -------- ------------
Thu 13 Sep 16:16:20 BST
2018 2116 477.10 XLON 18256XJ9ora
------- ------------ -------- ------------
Thu 13 Sep 16:16:04 BST
2018 1663 477.10 XLON 18256XJ9op8
------- ------------ -------- ------------
Thu 13 Sep 16:16:01 BST
2018 825 477.10 XLON 18256XJ9oov
------- ------------ -------- ------------
Thu 13 Sep 16:16:00 BST
2018 825 477.10 XLON 18256XJ9oon
------- ------------ -------- ------------
Thu 13 Sep 16:15:05 BST
2018 1182 477.10 XLON 18256XJ9og8
------- ------------ -------- ------------
Thu 13 Sep 16:15:05 BST
2018 2203 477.10 XLON 18256XJ9og3
------- ------------ -------- ------------
Thu 13 Sep 16:15:04 BST
2018 880 477.20 XLON 18256XJ9ofh
------- ------------ -------- ------------
Thu 13 Sep 16:14:16 BST
2018 3655 477.00 XLON 18256XJ9o9m
------- ------------ -------- ------------
Thu 13 Sep 16:14:16 BST
2018 5 477.00 XLON 18256XJ9o9l
------- ------------ -------- ------------
Thu 13 Sep 16:13:25 BST
2018 1750 476.80 XLON 18256XJ9o1e
------- ------------ -------- ------------
Thu 13 Sep 16:13:25 BST
2018 782 476.80 XLON 18256XJ9o1g
------- ------------ -------- ------------
Thu 13 Sep 16:13:25 BST
2018 1122 476.80 XLON 18256XJ9o1b
------- ------------ -------- ------------
Thu 13 Sep 16:13:05 BST
2018 160 476.90 XLON 18256XJ9nyb
------- ------------ -------- ------------
Thu 13 Sep 16:13:05 BST
2018 160 476.90 XLON 18256XJ9ny9
------- ------------ -------- ------------
Thu 13 Sep 16:13:05 BST
2018 2260 476.90 XLON 18256XJ9ny7
------- ------------ -------- ------------
Thu 13 Sep 16:13:05 BST
2018 2260 476.90 XLON 18256XJ9ny8
------- ------------ -------- ------------
Thu 13 Sep 16:13:05 BST
2018 1964 476.90 XLON 18256XJ9ny2
------- ------------ -------- ------------
Thu 13 Sep 16:13:05 BST
2018 1964 476.90 XLON 18256XJ9ny5
------- ------------ -------- ------------
Thu 13 Sep 16:12:04 BST
2018 1935 477.00 XLON 18256XJ9nqr
------- ------------ -------- ------------
Thu 13 Sep 16:12:04 BST
2018 2567 477.00 XLON 18256XJ9nqt
------- ------------ -------- ------------
Thu 13 Sep 16:12:04 BST
2018 3155 477.00 XLON 18256XJ9nqn
------- ------------ -------- ------------
Thu 13 Sep 16:12:04 BST
2018 3155 477.00 XLON 18256XJ9nqp
------- ------------ -------- ------------
Thu 13 Sep 16:11:00 BST
2018 1644 477.00 XLON 18256XJ9nfj
------- ------------ -------- ------------
Thu 13 Sep 16:11:00 BST
2018 1650 477.00 XLON 18256XJ9nfh
------- ------------ -------- ------------
Thu 13 Sep 16:11:00 BST
2018 248 477.00 XLON 18256XJ9nfe
------- ------------ -------- ------------
Thu 13 Sep 16:09:12 BST
2018 733 476.80 XLON 18256XJ9n1n
------- ------------ -------- ------------
Thu 13 Sep 16:09:12 BST
2018 784 476.80 XLON 18256XJ9n1p
------- ------------ -------- ------------
Thu 13 Sep 16:09:12 BST
2018 1235 476.80 XLON 18256XJ9n1k
------- ------------ -------- ------------
Thu 13 Sep 16:09:12 BST
2018 1030 476.80 XLON 18256XJ9n1f
------- ------------ -------- ------------
Thu 13 Sep 16:09:12 BST
2018 227 476.80 XLON 18256XJ9n1h
------- ------------ -------- ------------
Thu 13 Sep 16:09:12 BST
2018 695 476.80 XLON 18256XJ9n1d
------- ------------ -------- ------------
Thu 13 Sep 16:09:00 BST
2018 3519 476.90 XLON 18256XJ9mxn
------- ------------ -------- ------------
Thu 13 Sep 16:09:00 BST
2018 133 476.90 XLON 18256XJ9mxk
------- ------------ -------- ------------
Thu 13 Sep 16:09:00 BST
2018 1750 476.90 XLON 18256XJ9mxm
------- ------------ -------- ------------
Thu 13 Sep 16:07:39 BST
2018 2673 476.80 XLON 18256XJ9mmx
------- ------------ -------- ------------
Thu 13 Sep 16:07:39 BST
2018 212 476.80 XLON 18256XJ9mmy
------- ------------ -------- ------------
Thu 13 Sep 16:06:26 BST
2018 1200 476.70 XLON 18256XJ9mf8
------- ------------ -------- ------------
Thu 13 Sep 16:06:26 BST
2018 1200 476.70 XLON 18256XJ9mfd
------- ------------ -------- ------------
Thu 13 Sep 16:06:26 BST
2018 556 476.70 XLON 18256XJ9mf4
------- ------------ -------- ------------
Thu 13 Sep 16:06:26 BST
2018 693 476.70 XLON 18256XJ9mer
------- ------------ -------- ------------
Thu 13 Sep 16:06:26 BST
2018 581 476.70 XLON 18256XJ9mey
------- ------------ -------- ------------
Thu 13 Sep 16:06:26 BST
2018 2914 476.70 XLON 18256XJ9met
------- ------------ -------- ------------
Thu 13 Sep 16:06:26 BST
2018 107 476.80 XLON 18256XJ9mep
------- ------------ -------- ------------
Thu 13 Sep 16:06:12 BST
2018 201 476.80 XLON 18256XJ9mdb
------- ------------ -------- ------------
Thu 13 Sep 16:06:12 BST
2018 148 476.80 XLON 18256XJ9mdc
------- ------------ -------- ------------
Thu 13 Sep 16:06:12 BST
2018 726 476.80 XLON 18256XJ9mdd
------- ------------ -------- ------------
Thu 13 Sep 16:05:00 BST
2018 4099 476.60 XLON 18256XJ9m35
------- ------------ -------- ------------
Thu 13 Sep 16:05:00 BST
2018 1463 476.60 XLON 18256XJ9m36
------- ------------ -------- ------------
Thu 13 Sep 16:03:23 BST
2018 1226 476.20 XLON 18256XJ9lpw
------- ------------ -------- ------------
Thu 13 Sep 16:03:23 BST
2018 2229 476.20 XLON 18256XJ9lpt
------- ------------ -------- ------------
Thu 13 Sep 16:03:23 BST
2018 1000 476.20 XLON 18256XJ9lpu
------- ------------ -------- ------------
Thu 13 Sep 16:02:25 BST
2018 1060 476.30 XLON 18256XJ9lec
------- ------------ -------- ------------
Thu 13 Sep 16:02:18 BST
2018 862 476.40 XLON 18256XJ9ldm
------- ------------ -------- ------------
Thu 13 Sep 16:01:23 BST
2018 3478 476.20 XLON 18256XJ9l5z
------- ------------ -------- ------------
Thu 13 Sep 16:01:23 BST
2018 1516 476.30 XLON 18256XJ9l59
------- ------------ -------- ------------
Thu 13 Sep 16:01:23 BST
2018 3135 476.30 XLON 18256XJ9l4s
------- ------------ -------- ------------
Thu 13 Sep 16:01:23 BST
2018 35 476.30 XLON 18256XJ9l4v
------- ------------ -------- ------------
Thu 13 Sep 16:01:20 BST
2018 3626 476.30 XLON 18256XJ9l4d
------- ------------ -------- ------------
Thu 13 Sep 16:01:20 BST
2018 1376 476.30 XLON 18256XJ9l4e
------- ------------ -------- ------------
Thu 13 Sep 16:00:40 BST
2018 194 476.30 XLON 18256XJ9l23
------- ------------ -------- ------------
Thu 13 Sep 15:59:18 BST
2018 186 476.20 XLON 18256XJ9kfk
------- ------------ -------- ------------
Thu 13 Sep 15:59:18 BST
2018 1797 476.30 XLON 18256XJ9kfj
------- ------------ -------- ------------
Thu 13 Sep 15:59:18 BST
2018 14 476.30 XLON 18256XJ9kfl
------- ------------ -------- ------------
Thu 13 Sep 15:59:18 BST
2018 3906 476.30 XLON 18256XJ9kfh
------- ------------ -------- ------------
Thu 13 Sep 15:59:18 BST
2018 2511 476.30 XLON 18256XJ9kfi
------- ------------ -------- ------------
Thu 13 Sep 15:57:32 BST
2018 2666 476.20 XLON 18256XJ9k4j
------- ------------ -------- ------------
Thu 13 Sep 15:57:22 BST
2018 2441 476.40 XLON 18256XJ9k2n
------- ------------ -------- ------------
Thu 13 Sep 15:57:22 BST
2018 210 476.40 XLON 18256XJ9k2o
------- ------------ -------- ------------
Thu 13 Sep 15:57:22 BST
2018 563 476.40 XLON 18256XJ9k2q
------- ------------ -------- ------------
Thu 13 Sep 15:56:35 BST
2018 998 476.40 XLON 18256XJ9jx8
------- ------------ -------- ------------
Thu 13 Sep 15:56:34 BST
2018 2252 476.40 XLON 18256XJ9jww
------- ------------ -------- ------------
Thu 13 Sep 15:56:34 BST
2018 1639 476.40 XLON 18256XJ9jwq
------- ------------ -------- ------------
Thu 13 Sep 15:56:34 BST
2018 943 476.40 XLON 18256XJ9jx1
------- ------------ -------- ------------
Thu 13 Sep 15:56:34 BST
2018 449 476.40 XLON 18256XJ9jx4
------- ------------ -------- ------------
Thu 13 Sep 15:56:26 BST
2018 190 476.50 XLON 18256XJ9jvt
------- ------------ -------- ------------
Thu 13 Sep 15:56:26 BST
2018 2333 476.50 XLON 18256XJ9jvs
------- ------------ -------- ------------
Thu 13 Sep 15:54:16 BST
2018 187 476.50 XLON 18256XJ9jir
------- ------------ -------- ------------
Thu 13 Sep 15:54:16 BST
2018 1057 476.50 XLON 18256XJ9jip
------- ------------ -------- ------------
Thu 13 Sep 15:54:16 BST
2018 1958 476.50 XLON 18256XJ9jiq
------- ------------ -------- ------------
Thu 13 Sep 15:53:41 BST
2018 2339 476.60 XLON 18256XJ9jf2
------- ------------ -------- ------------
Thu 13 Sep 15:53:14 BST
2018 436 476.60 XLON 18256XJ9jbv
------- ------------ -------- ------------
Thu 13 Sep 15:53:14 BST
2018 569 476.60 XLON 18256XJ9jbu
------- ------------ -------- ------------
Thu 13 Sep 15:53:14 BST
2018 1404 476.60 XLON 18256XJ9jbt
------- ------------ -------- ------------
Thu 13 Sep 15:52:21 BST
2018 30 476.60 XLON 18256XJ9j4t
------- ------------ -------- ------------
Thu 13 Sep 15:52:21 BST
2018 306 476.60 XLON 18256XJ9j4r
------- ------------ -------- ------------
Thu 13 Sep 15:52:21 BST
2018 757 476.60 XLON 18256XJ9j4q
------- ------------ -------- ------------
Thu 13 Sep 15:52:21 BST
2018 1366 476.60 XLON 18256XJ9j4o
------- ------------ -------- ------------
Thu 13 Sep 15:52:21 BST
2018 86 476.60 XLON 18256XJ9j4n
------- ------------ -------- ------------
Thu 13 Sep 15:52:21 BST
2018 2962 476.60 XLON 18256XJ9j4l
------- ------------ -------- ------------
Thu 13 Sep 15:50:34 BST
2018 1112 476.30 XLON 18256XJ9ird
------- ------------ -------- ------------
Thu 13 Sep 15:50:34 BST
2018 3683 476.30 XLON 18256XJ9irc
------- ------------ -------- ------------
Thu 13 Sep 15:50:06 BST
2018 1154 476.40 XLON 18256XJ9ilg
------- ------------ -------- ------------
Thu 13 Sep 15:50:06 BST
2018 1383 476.40 XLON 18256XJ9ilf
------- ------------ -------- ------------
Thu 13 Sep 15:50:06 BST
2018 3017 476.40 XLON 18256XJ9ile
------- ------------ -------- ------------
Thu 13 Sep 15:50:06 BST
2018 514 476.40 XLON 18256XJ9ild
------- ------------ -------- ------------
Thu 13 Sep 15:49:24 BST
2018 2848 476.40 XLON 18256XJ9i7b
------- ------------ -------- ------------
Thu 13 Sep 15:49:24 BST
2018 2848 476.40 XLON 18256XJ9i7c
------- ------------ -------- ------------
Thu 13 Sep 15:49:24 BST
2018 1006 476.40 XLON 18256XJ9i7d
------- ------------ -------- ------------
Thu 13 Sep 15:48:36 BST
2018 559 476.60 XLON 18256XJ9i0c
------- ------------ -------- ------------
Thu 13 Sep 15:48:25 BST
2018 723 476.80 XLON 18256XJ9hwn
------- ------------ -------- ------------
Thu 13 Sep 15:48:25 BST
2018 2037 476.80 XLON 18256XJ9hwm
------- ------------ -------- ------------
Thu 13 Sep 15:48:12 BST
2018 4839 476.90 XLON 18256XJ9hvb
------- ------------ -------- ------------
Thu 13 Sep 15:48:12 BST
2018 718 476.90 XLON 18256XJ9hvc
------- ------------ -------- ------------
Thu 13 Sep 15:48:12 BST
2018 276 476.90 XLON 18256XJ9hvd
------- ------------ -------- ------------
Thu 13 Sep 15:48:12 BST
2018 3467 476.90 XLON 18256XJ9hva
------- ------------ -------- ------------
Thu 13 Sep 15:47:46 BST
2018 516 477.00 XLON 18256XJ9hrx
------- ------------ -------- ------------
Thu 13 Sep 15:46:59 BST
2018 62 476.90 XLON 18256XJ9hop
------- ------------ -------- ------------
Thu 13 Sep 15:46:59 BST
2018 522 476.90 XLON 18256XJ9hon
------- ------------ -------- ------------
Thu 13 Sep 15:46:59 BST
2018 17 476.90 XLON 18256XJ9hoq
------- ------------ -------- ------------
Thu 13 Sep 15:46:59 BST
2018 403 476.90 XLON 18256XJ9hoo
------- ------------ -------- ------------
Thu 13 Sep 15:46:59 BST
2018 387 476.90 XLON 18256XJ9hol
------- ------------ -------- ------------
Thu 13 Sep 15:46:59 BST
2018 279 476.90 XLON 18256XJ9hom
------- ------------ -------- ------------
Thu 13 Sep 15:42:35 BST
2018 604 476.40 XLON 18256XJ9gjr
------- ------------ -------- ------------
Thu 13 Sep 15:42:35 BST
2018 41 476.40 XLON 18256XJ9gjn
------- ------------ -------- ------------
Thu 13 Sep 15:42:35 BST
2018 1230 476.40 XLON 18256XJ9gjl
------- ------------ -------- ------------
Thu 13 Sep 15:42:35 BST
2018 144 476.40 XLON 18256XJ9gjj
------- ------------ -------- ------------
Thu 13 Sep 15:42:35 BST
2018 1117 476.40 XLON 18256XJ9gjm
------- ------------ -------- ------------
Thu 13 Sep 15:42:07 BST
2018 245 476.50 XLON 18256XJ9gek
------- ------------ -------- ------------
Thu 13 Sep 15:41:24 BST
2018 955 476.40 XLON 18256XJ9g8g
------- ------------ -------- ------------
Thu 13 Sep 15:41:08 BST
2018 3140 476.40 XLON 18256XJ9g5x
------- ------------ -------- ------------
Thu 13 Sep 15:40:45 BST
2018 2105 476.40 XLON 18256XJ9g2m
------- ------------ -------- ------------
Thu 13 Sep 15:40:43 BST
2018 1329 476.40 XLON 18256XJ9g1y
------- ------------ -------- ------------
Thu 13 Sep 15:40:43 BST
2018 185 476.40 XLON 18256XJ9g1w
------- ------------ -------- ------------
Thu 13 Sep 15:40:17 BST
2018 3648 476.50 XLON 18256XJ9fy3
------- ------------ -------- ------------
Thu 13 Sep 15:40:17 BST
2018 1070 476.50 XLON 18256XJ9fy5
------- ------------ -------- ------------
Thu 13 Sep 15:40:15 BST
2018 683 476.60 XLON 18256XJ9fxz
------- ------------ -------- ------------
Thu 13 Sep 15:39:53 BST
2018 834 476.60 XLON 18256XJ9fvj
------- ------------ -------- ------------
Thu 13 Sep 15:39:53 BST
2018 935 476.60 XLON 18256XJ9fvg
------- ------------ -------- ------------
Thu 13 Sep 15:39:53 BST
2018 2461 476.60 XLON 18256XJ9fvh
------- ------------ -------- ------------
Thu 13 Sep 15:39:53 BST
2018 436 476.60 XLON 18256XJ9fve
------- ------------ -------- ------------
Thu 13 Sep 15:39:06 BST
2018 476 476.70 XLON 18256XJ9fmr
------- ------------ -------- ------------
Thu 13 Sep 15:39:06 BST
2018 3105 476.70 XLON 18256XJ9fms
------- ------------ -------- ------------
Thu 13 Sep 15:38:37 BST
2018 300 476.80 XLON 18256XJ9fi6
------- ------------ -------- ------------
Thu 13 Sep 15:38:18 BST
2018 1360 476.80 XLON 18256XJ9fgx
------- ------------ -------- ------------
Thu 13 Sep 15:38:18 BST
2018 2659 476.90 XLON 18256XJ9fgt
------- ------------ -------- ------------
Thu 13 Sep 15:38:18 BST
2018 49 476.90 XLON 18256XJ9fgv
------- ------------ -------- ------------
Thu 13 Sep 15:38:18 BST
2018 1044 476.90 XLON 18256XJ9fgr
------- ------------ -------- ------------
Thu 13 Sep 15:38:18 BST
2018 409 476.90 XLON 18256XJ9fgs
------- ------------ -------- ------------
Thu 13 Sep 15:37:28 BST
2018 3078 477.10 XLON 18256XJ9f5j
------- ------------ -------- ------------
Thu 13 Sep 15:37:28 BST
2018 507 477.10 XLON 18256XJ9f5l
------- ------------ -------- ------------
Thu 13 Sep 15:37:28 BST
2018 653 477.10 XLON 18256XJ9f5f
------- ------------ -------- ------------
Thu 13 Sep 15:37:28 BST
2018 737 477.10 XLON 18256XJ9f5g
------- ------------ -------- ------------
Thu 13 Sep 15:36:21 BST
2018 1698 477.20 XLON 18256XJ9eve
------- ------------ -------- ------------
Thu 13 Sep 15:36:09 BST
2018 1232 477.20 XLON 18256XJ9et8
------- ------------ -------- ------------
Thu 13 Sep 15:36:09 BST
2018 1697 477.20 XLON 18256XJ9et3
------- ------------ -------- ------------
Thu 13 Sep 15:36:09 BST
2018 435 477.20 XLON 18256XJ9et5
------- ------------ -------- ------------
Thu 13 Sep 15:35:29 BST
2018 1017 477.20 XLON 18256XJ9eo0
------- ------------ -------- ------------
Thu 13 Sep 15:35:29 BST
2018 2247 477.20 XLON 18256XJ9enz
------- ------------ -------- ------------
Thu 13 Sep 15:35:09 BST
2018 4606 477.30 XLON 18256XJ9elr
------- ------------ -------- ------------
Thu 13 Sep 15:34:04 BST
2018 2961 477.30 XLON 18256XJ9eaa
------- ------------ -------- ------------
Thu 13 Sep 15:34:01 BST
2018 1700 477.40 XLON 18256XJ9e9g
------- ------------ -------- ------------
Thu 13 Sep 15:34:00 BST
2018 2108 477.50 XLON 18256XJ9e99
------- ------------ -------- ------------
Thu 13 Sep 15:34:00 BST
2018 404 477.50 XLON 18256XJ9e97
------- ------------ -------- ------------
Thu 13 Sep 15:34:00 BST
2018 2593 477.50 XLON 18256XJ9e98
------- ------------ -------- ------------
Thu 13 Sep 15:34:00 BST
2018 1285 477.50 XLON 18256XJ9e95
------- ------------ -------- ------------
Thu 13 Sep 15:34:00 BST
2018 1548 477.50 XLON 18256XJ9e96
------- ------------ -------- ------------
Thu 13 Sep 15:33:21 BST
2018 24 477.60 XLON 18256XJ9e6p
------- ------------ -------- ------------
Thu 13 Sep 15:32:25 BST
2018 3418 477.60 XLON 18256XJ9dx2
------- ------------ -------- ------------
Thu 13 Sep 15:32:25 BST
2018 835 477.60 XLON 18256XJ9dx1
------- ------------ -------- ------------
Thu 13 Sep 15:32:16 BST
2018 1180 477.70 XLON 18256XJ9dvh
------- ------------ -------- ------------
Thu 13 Sep 15:30:12 BST
2018 836 477.30 XLON 18256XJ9dgc
------- ------------ -------- ------------
Thu 13 Sep 15:30:12 BST
2018 682 477.30 XLON 18256XJ9dga
------- ------------ -------- ------------
Thu 13 Sep 15:30:12 BST
2018 3861 477.40 XLON 18256XJ9dg4
------- ------------ -------- ------------
Thu 13 Sep 15:30:12 BST
2018 79 477.40 XLON 18256XJ9dg3
------- ------------ -------- ------------
Thu 13 Sep 15:30:02 BST
2018 990 477.50 XLON 18256XJ9dej
------- ------------ -------- ------------
Thu 13 Sep 15:30:01 BST
2018 59 477.50 XLON 18256XJ9dei
------- ------------ -------- ------------
Thu 13 Sep 15:30:01 BST
2018 2141 477.50 XLON 18256XJ9deh
------- ------------ -------- ------------
Thu 13 Sep 15:28:23 BST
2018 177 477.40 XLON 18256XJ9d1j
------- ------------ -------- ------------
Thu 13 Sep 15:28:23 BST
2018 708 477.40 XLON 18256XJ9d1g
------- ------------ -------- ------------
Thu 13 Sep 15:28:23 BST
2018 256 477.40 XLON 18256XJ9d19
------- ------------ -------- ------------
Thu 13 Sep 15:28:23 BST
2018 4105 477.40 XLON 18256XJ9d0z
------- ------------ -------- ------------
Thu 13 Sep 15:28:23 BST
2018 295 477.40 XLON 18256XJ9d15
------- ------------ -------- ------------
Thu 13 Sep 15:28:06 BST
2018 3208 477.50 XLON 18256XJ9cx4
------- ------------ -------- ------------
Thu 13 Sep 15:28:06 BST
2018 1299 477.50 XLON 18256XJ9cx5
------- ------------ -------- ------------
Thu 13 Sep 15:28:04 BST
2018 1210 477.60 XLON 18256XJ9cwr
------- ------------ -------- ------------
Thu 13 Sep 15:26:46 BST
2018 1046 477.60 XLON 18256XJ9cqo
------- ------------ -------- ------------
Thu 13 Sep 15:26:45 BST
2018 75 477.60 XLON 18256XJ9cqn
------- ------------ -------- ------------
Thu 13 Sep 15:26:45 BST
2018 1610 477.60 XLON 18256XJ9cqm
------- ------------ -------- ------------
Thu 13 Sep 15:26:45 BST
2018 1026 477.60 XLON 18256XJ9cqk
------- ------------ -------- ------------
Thu 13 Sep 15:26:45 BST
2018 1764 477.60 XLON 18256XJ9cql
------- ------------ -------- ------------
Thu 13 Sep 15:26:32 BST
2018 822 477.70 XLON 18256XJ9cof
------- ------------ -------- ------------
Thu 13 Sep 15:26:32 BST
2018 608 477.70 XLON 18256XJ9coc
------- ------------ -------- ------------
Thu 13 Sep 15:26:32 BST
2018 1777 477.70 XLON 18256XJ9cob
------- ------------ -------- ------------
Thu 13 Sep 15:26:32 BST
2018 771 477.70 XLON 18256XJ9coa
------- ------------ -------- ------------
Thu 13 Sep 15:26:27 BST
2018 315 477.70 XLON 18256XJ9cnt
------- ------------ -------- ------------
Thu 13 Sep 15:25:59 BST
2018 960 477.60 XLON 18256XJ9ckx
------- ------------ -------- ------------
Thu 13 Sep 15:25:18 BST
2018 715 477.70 XLON 18256XJ9cg0
------- ------------ -------- ------------
Thu 13 Sep 15:25:11 BST
2018 825 477.50 XLON 18256XJ9cf3
------- ------------ -------- ------------
Thu 13 Sep 15:24:35 BST
2018 548 477.70 XLON 18256XJ9c5w
------- ------------ -------- ------------
Thu 13 Sep 15:24:35 BST
2018 469 477.70 XLON 18256XJ9c5u
------- ------------ -------- ------------
Thu 13 Sep 15:24:27 BST
2018 450 477.70 XLON 18256XJ9c4w
------- ------------ -------- ------------
Thu 13 Sep 15:24:23 BST
2018 418 477.70 XLON 18256XJ9c4p
------- ------------ -------- ------------
Thu 13 Sep 15:24:23 BST
2018 105 477.70 XLON 18256XJ9c4q
------- ------------ -------- ------------
Thu 13 Sep 15:24:23 BST
2018 775 477.70 XLON 18256XJ9c4o
------- ------------ -------- ------------
Thu 13 Sep 15:23:04 BST
2018 705 477.50 XLON 18256XJ9bwm
------- ------------ -------- ------------
Thu 13 Sep 15:23:04 BST
2018 23 477.50 XLON 18256XJ9bwo
------- ------------ -------- ------------
Thu 13 Sep 15:22:47 BST
2018 532 477.70 XLON 18256XJ9bu5
------- ------------ -------- ------------
Thu 13 Sep 15:22:47 BST
2018 655 477.70 XLON 18256XJ9bu6
------- ------------ -------- ------------
Thu 13 Sep 15:22:47 BST
2018 120 477.70 XLON 18256XJ9bu2
------- ------------ -------- ------------
Thu 13 Sep 15:22:47 BST
2018 1324 477.70 XLON 18256XJ9bu4
------- ------------ -------- ------------
Thu 13 Sep 15:22:47 BST
2018 170 477.70 XLON 18256XJ9bu3
------- ------------ -------- ------------
Thu 13 Sep 15:20:55 BST
2018 1693 477.80 XLON 18256XJ9bft
------- ------------ -------- ------------
Thu 13 Sep 15:20:55 BST
2018 2014 477.80 XLON 18256XJ9bfr
------- ------------ -------- ------------
Thu 13 Sep 15:20:51 BST
2018 378 477.90 XLON 18256XJ9bfj
------- ------------ -------- ------------
Thu 13 Sep 15:20:31 BST
2018 1045 478.10 XLON 18256XJ9bc0
------- ------------ -------- ------------
Thu 13 Sep 15:20:31 BST
2018 1245 478.10 XLON 18256XJ9bbz
------- ------------ -------- ------------
Thu 13 Sep 15:19:57 BST
2018 2832 478.20 XLON 18256XJ9b9p
------- ------------ -------- ------------
Thu 13 Sep 15:19:57 BST
2018 1368 478.20 XLON 18256XJ9b9q
------- ------------ -------- ------------
Thu 13 Sep 15:19:42 BST
2018 948 478.30 XLON 18256XJ9b8v
------- ------------ -------- ------------
Thu 13 Sep 15:19:19 BST
2018 778 478.30 XLON 18256XJ9b7b
------- ------------ -------- ------------
Thu 13 Sep 15:19:19 BST
2018 198 478.30 XLON 18256XJ9b79
------- ------------ -------- ------------
Thu 13 Sep 15:18:31 BST
2018 1368 478.30 XLON 18256XJ9b4i
------- ------------ -------- ------------
Thu 13 Sep 15:18:31 BST
2018 1077 478.30 XLON 18256XJ9b4j
------- ------------ -------- ------------
Thu 13 Sep 15:16:46 BST
2018 1385 477.90 XLON 18256XJ9at7
------- ------------ -------- ------------
Thu 13 Sep 15:16:46 BST
2018 707 477.90 XLON 18256XJ9at8
------- ------------ -------- ------------
Thu 13 Sep 15:16:46 BST
2018 109 477.90 XLON 18256XJ9at5
------- ------------ -------- ------------
Thu 13 Sep 15:16:46 BST
2018 1000 477.90 XLON 18256XJ9at4
------- ------------ -------- ------------
Thu 13 Sep 15:16:03 BST
2018 2019 478.00 XLON 18256XJ9amu
------- ------------ -------- ------------
Thu 13 Sep 15:16:02 BST
2018 2294 478.10 XLON 18256XJ9amj
------- ------------ -------- ------------
Thu 13 Sep 15:16:00 BST
2018 1054 478.20 XLON 18256XJ9akl
------- ------------ -------- ------------
Thu 13 Sep 15:16:00 BST
2018 206 478.20 XLON 18256XJ9akg
------- ------------ -------- ------------
Thu 13 Sep 15:16:00 BST
2018 112 478.30 XLON 18256XJ9aiw
------- ------------ -------- ------------
Thu 13 Sep 15:16:00 BST
2018 3649 478.30 XLON 18256XJ9ais
------- ------------ -------- ------------
Thu 13 Sep 15:16:00 BST
2018 5237 478.30 XLON 18256XJ9ait
------- ------------ -------- ------------
Thu 13 Sep 15:14:09 BST
2018 2763 478.10 XLON 18256XJ9a68
------- ------------ -------- ------------
Thu 13 Sep 15:12:59 BST
2018 445 478.10 XLON 18256XJ99v2
------- ------------ -------- ------------
Thu 13 Sep 15:12:59 BST
2018 821 478.10 XLON 18256XJ99v1
------- ------------ -------- ------------
Thu 13 Sep 15:12:59 BST
2018 2528 478.10 XLON 18256XJ99uz
------- ------------ -------- ------------
Thu 13 Sep 15:12:59 BST
2018 231 478.10 XLON 18256XJ99uy
------- ------------ -------- ------------
Thu 13 Sep 15:12:59 BST
2018 126 478.10 XLON 18256XJ99ux
------- ------------ -------- ------------
Thu 13 Sep 15:12:59 BST
2018 2573 478.10 XLON 18256XJ99v0
------- ------------ -------- ------------
Thu 13 Sep 15:11:08 BST
2018 582 478.10 XLON 18256XJ99it
------- ------------ -------- ------------
Thu 13 Sep 15:11:08 BST
2018 678 478.10 XLON 18256XJ99is
------- ------------ -------- ------------
Thu 13 Sep 15:11:05 BST
2018 404 478.20 XLON 18256XJ99ht
------- ------------ -------- ------------
Thu 13 Sep 15:11:05 BST
2018 252 478.20 XLON 18256XJ99hs
------- ------------ -------- ------------
Thu 13 Sep 15:10:27 BST
2018 529 478.00 XLON 18256XJ99a5
------- ------------ -------- ------------
Thu 13 Sep 15:09:48 BST
2018 2670 478.10 XLON 18256XJ996k
------- ------------ -------- ------------
Thu 13 Sep 15:09:28 BST
2018 988 478.20 XLON 18256XJ994a
------- ------------ -------- ------------
Thu 13 Sep 15:09:28 BST
2018 1029 478.20 XLON 18256XJ9949
------- ------------ -------- ------------
Thu 13 Sep 15:09:20 BST
2018 4202 478.30 XLON 18256XJ992o
------- ------------ -------- ------------
Thu 13 Sep 15:09:20 BST
2018 86 478.30 XLON 18256XJ992p
------- ------------ -------- ------------
Thu 13 Sep 15:08:38 BST
2018 850 478.40 XLON 18256XJ98w9
------- ------------ -------- ------------
Thu 13 Sep 15:08:38 BST
2018 926 478.40 XLON 18256XJ98w8
------- ------------ -------- ------------
Thu 13 Sep 15:08:38 BST
2018 76 478.40 XLON 18256XJ98wa
------- ------------ -------- ------------
Thu 13 Sep 15:08:38 BST
2018 102 478.40 XLON 18256XJ98w7
------- ------------ -------- ------------
Thu 13 Sep 15:07:55 BST
2018 1095 478.50 XLON 18256XJ98pa
------- ------------ -------- ------------
Thu 13 Sep 15:07:55 BST
2018 1029 478.50 XLON 18256XJ98p9
------- ------------ -------- ------------
Thu 13 Sep 15:07:55 BST
2018 1215 478.50 XLON 18256XJ98p8
------- ------------ -------- ------------
Thu 13 Sep 15:07:46 BST
2018 2078 478.60 XLON 18256XJ98oh
------- ------------ -------- ------------
Thu 13 Sep 15:07:46 BST
2018 112 478.60 XLON 18256XJ98og
------- ------------ -------- ------------
Thu 13 Sep 15:07:46 BST
2018 969 478.60 XLON 18256XJ98oe
------- ------------ -------- ------------
Thu 13 Sep 15:07:46 BST
2018 3625 478.60 XLON 18256XJ98of
------- ------------ -------- ------------
Thu 13 Sep 15:06:00 BST
2018 1960 478.50 XLON 18256XJ98bh
------- ------------ -------- ------------
Thu 13 Sep 15:06:00 BST
2018 214 478.50 XLON 18256XJ98bg
------- ------------ -------- ------------
Thu 13 Sep 15:06:00 BST
2018 857 478.50 XLON 18256XJ98bf
------- ------------ -------- ------------
Thu 13 Sep 15:06:00 BST
2018 4397 478.50 XLON 18256XJ98bd
------- ------------ -------- ------------
Thu 13 Sep 15:06:00 BST
2018 2691 478.50 XLON 18256XJ98bb
------- ------------ -------- ------------
Thu 13 Sep 15:03:35 BST
2018 3357 478.30 XLON 18256XJ97kb
------- ------------ -------- ------------
Thu 13 Sep 15:03:35 BST
2018 1367 478.30 XLON 18256XJ97k6
------- ------------ -------- ------------
Thu 13 Sep 15:03:35 BST
2018 193 478.30 XLON 18256XJ97ka
------- ------------ -------- ------------
Thu 13 Sep 15:03:35 BST
2018 544 478.30 XLON 18256XJ97k5
------- ------------ -------- ------------
Thu 13 Sep 15:03:35 BST
2018 1451 478.30 XLON 18256XJ97k3
------- ------------ -------- ------------
Thu 13 Sep 15:03:22 BST
2018 738 478.40 XLON 18256XJ97gi
------- ------------ -------- ------------
Thu 13 Sep 15:03:16 BST
2018 1651 478.50 XLON 18256XJ97f4
------- ------------ -------- ------------
Thu 13 Sep 15:03:16 BST
2018 1200 478.50 XLON 18256XJ97f3
------- ------------ -------- ------------
Thu 13 Sep 15:02:04 BST
2018 1273 478.30 XLON 18256XJ974k
------- ------------ -------- ------------
Thu 13 Sep 15:00:10 BST
2018 515 477.70 XLON 18256XJ96aa
------- ------------ -------- ------------
Thu 13 Sep 15:00:10 BST
2018 3327 477.70 XLON 18256XJ96ac
------- ------------ -------- ------------
Thu 13 Sep 14:59:30 BST
2018 3400 477.70 XLON 18256XJ9608
------- ------------ -------- ------------
Thu 13 Sep 14:59:30 BST
2018 49 477.70 XLON 18256XJ9609
------- ------------ -------- ------------
Thu 13 Sep 14:59:02 BST
2018 531 477.80 XLON 18256XJ95ux
------- ------------ -------- ------------
Thu 13 Sep 14:58:22 BST
2018 1034 477.90 XLON 18256XJ95o1
------- ------------ -------- ------------
Thu 13 Sep 14:58:22 BST
2018 1666 477.90 XLON 18256XJ95ny
------- ------------ -------- ------------
Thu 13 Sep 14:58:22 BST
2018 527 477.90 XLON 18256XJ95nx
------- ------------ -------- ------------
Thu 13 Sep 14:58:09 BST
2018 1295 478.10 XLON 18256XJ95kb
------- ------------ -------- ------------
Thu 13 Sep 14:58:09 BST
2018 1475 478.10 XLON 18256XJ95kf
------- ------------ -------- ------------
Thu 13 Sep 14:58:09 BST
2018 1071 478.10 XLON 18256XJ95kc
------- ------------ -------- ------------
Thu 13 Sep 14:58:09 BST
2018 785 478.10 XLON 18256XJ95k9
------- ------------ -------- ------------
Thu 13 Sep 14:57:55 BST
2018 183 478.20 XLON 18256XJ95hk
------- ------------ -------- ------------
Thu 13 Sep 14:57:55 BST
2018 797 478.20 XLON 18256XJ95hj
------- ------------ -------- ------------
Thu 13 Sep 14:57:55 BST
2018 762 478.20 XLON 18256XJ95hi
------- ------------ -------- ------------
Thu 13 Sep 14:57:55 BST
2018 781 478.20 XLON 18256XJ95hh
------- ------------ -------- ------------
Thu 13 Sep 14:57:11 BST
2018 324 478.30 XLON 18256XJ95az
------- ------------ -------- ------------
Thu 13 Sep 14:57:11 BST
2018 413 478.30 XLON 18256XJ95b0
------- ------------ -------- ------------
Thu 13 Sep 14:57:11 BST
2018 440 478.30 XLON 18256XJ95av
------- ------------ -------- ------------
Thu 13 Sep 14:57:11 BST
2018 801 478.30 XLON 18256XJ95au
------- ------------ -------- ------------
Thu 13 Sep 14:57:11 BST
2018 434 478.30 XLON 18256XJ95at
------- ------------ -------- ------------
Thu 13 Sep 14:57:11 BST
2018 1983 478.30 XLON 18256XJ95ar
------- ------------ -------- ------------
Thu 13 Sep 14:57:11 BST
2018 2417 478.30 XLON 18256XJ95as
------- ------------ -------- ------------
Thu 13 Sep 14:56:34 BST
2018 877 478.50 XLON 18256XJ954b
------- ------------ -------- ------------
Thu 13 Sep 14:56:34 BST
2018 3565 478.50 XLON 18256XJ954a
------- ------------ -------- ------------
Thu 13 Sep 14:56:32 BST
2018 873 478.60 XLON 18256XJ953t
------- ------------ -------- ------------
Thu 13 Sep 14:56:32 BST
2018 1561 478.60 XLON 18256XJ953u
------- ------------ -------- ------------
Thu 13 Sep 14:54:00 BST
2018 8627 478.30 XLON 18256XJ94ja
------- ------------ -------- ------------
Thu 13 Sep 14:52:07 BST
2018 1565 478.10 XLON 18256XJ945u
------- ------------ -------- ------------
Thu 13 Sep 14:52:07 BST
2018 1750 478.10 XLON 18256XJ945t
------- ------------ -------- ------------
Thu 13 Sep 14:52:07 BST
2018 1800 478.10 XLON 18256XJ945s
------- ------------ -------- ------------
Thu 13 Sep 14:52:07 BST
2018 825 478.10 XLON 18256XJ945r
------- ------------ -------- ------------
Thu 13 Sep 14:50:45 BST
2018 2024 478.10 XLON 18256XJ93wj
------- ------------ -------- ------------
Thu 13 Sep 14:50:45 BST
2018 198 478.10 XLON 18256XJ93wl
------- ------------ -------- ------------
Thu 13 Sep 14:50:45 BST
2018 1246 478.10 XLON 18256XJ93wk
------- ------------ -------- ------------
Thu 13 Sep 14:50:45 BST
2018 784 478.10 XLON 18256XJ93wi
------- ------------ -------- ------------
Thu 13 Sep 14:50:14 BST
2018 1100 478.10 XLON 18256XJ93u3
------- ------------ -------- ------------
Thu 13 Sep 14:46:54 BST
2018 159 477.70 XLON 18256XJ9378
------- ------------ -------- ------------
Thu 13 Sep 14:46:54 BST
2018 2837 477.70 XLON 18256XJ9371
------- ------------ -------- ------------
Thu 13 Sep 14:46:54 BST
2018 814 477.70 XLON 18256XJ9374
------- ------------ -------- ------------
Thu 13 Sep 14:46:21 BST
2018 1595 477.80 XLON 18256XJ933o
------- ------------ -------- ------------
Thu 13 Sep 14:46:21 BST
2018 704 477.80 XLON 18256XJ933n
------- ------------ -------- ------------
Thu 13 Sep 14:46:21 BST
2018 529 477.90 XLON 18256XJ933a
------- ------------ -------- ------------
Thu 13 Sep 14:46:21 BST
2018 434 477.90 XLON 18256XJ9334
------- ------------ -------- ------------
Thu 13 Sep 14:46:21 BST
2018 1599 477.90 XLON 18256XJ932z
------- ------------ -------- ------------
Thu 13 Sep 14:46:21 BST
2018 1714 477.90 XLON 18256XJ932w
------- ------------ -------- ------------
Thu 13 Sep 14:45:50 BST
2018 1860 478.00 XLON 18256XJ92ze
------- ------------ -------- ------------
Thu 13 Sep 14:45:24 BST
2018 756 477.80 XLON 18256XJ92we
------- ------------ -------- ------------
Thu 13 Sep 14:45:18 BST
2018 1030 477.80 XLON 18256XJ92vn
------- ------------ -------- ------------
Thu 13 Sep 14:45:18 BST
2018 447 477.80 XLON 18256XJ92vm
------- ------------ -------- ------------
Thu 13 Sep 14:45:18 BST
2018 1011 477.80 XLON 18256XJ92vl
------- ------------ -------- ------------
Thu 13 Sep 14:44:20 BST
2018 1028 477.90 XLON 18256XJ92oa
------- ------------ -------- ------------
Thu 13 Sep 14:44:20 BST
2018 459 477.90 XLON 18256XJ92o9
------- ------------ -------- ------------
Thu 13 Sep 14:44:20 BST
2018 313 477.90 XLON 18256XJ92o8
------- ------------ -------- ------------
Thu 13 Sep 14:43:47 BST
2018 73 478.00 XLON 18256XJ92k1
------- ------------ -------- ------------
Thu 13 Sep 14:43:47 BST
2018 1038 478.00 XLON 18256XJ92k0
------- ------------ -------- ------------
Thu 13 Sep 14:43:47 BST
2018 1746 478.00 XLON 18256XJ92jz
------- ------------ -------- ------------
Thu 13 Sep 14:43:34 BST
2018 13 478.10 XLON 18256XJ92i7
------- ------------ -------- ------------
Thu 13 Sep 14:43:34 BST
2018 933 478.10 XLON 18256XJ92i5
------- ------------ -------- ------------
Thu 13 Sep 14:43:34 BST
2018 640 478.10 XLON 18256XJ92i6
------- ------------ -------- ------------
Thu 13 Sep 14:43:34 BST
2018 167 478.10 XLON 18256XJ92i3
------- ------------ -------- ------------
Thu 13 Sep 14:43:34 BST
2018 2329 478.10 XLON 18256XJ92i1
------- ------------ -------- ------------
Thu 13 Sep 14:43:34 BST
2018 1904 478.10 XLON 18256XJ92i0
------- ------------ -------- ------------
Thu 13 Sep 14:43:18 BST
2018 2134 478.20 XLON 18256XJ92fo
------- ------------ -------- ------------
Thu 13 Sep 14:41:37 BST
2018 454 478.10 XLON 18256XJ923k
------- ------------ -------- ------------
Thu 13 Sep 14:41:37 BST
2018 151 478.10 XLON 18256XJ923j
------- ------------ -------- ------------
Thu 13 Sep 14:41:24 BST
2018 2961 478.10 XLON 18256XJ922n
------- ------------ -------- ------------
Thu 13 Sep 14:41:24 BST
2018 3415 478.10 XLON 18256XJ922m
------- ------------ -------- ------------
Thu 13 Sep 14:41:17 BST
2018 506 478.30 XLON 18256XJ921c
------- ------------ -------- ------------
Thu 13 Sep 14:41:17 BST
2018 3167 478.30 XLON 18256XJ921b
------- ------------ -------- ------------
Thu 13 Sep 14:41:17 BST
2018 2421 478.30 XLON 18256XJ9219
------- ------------ -------- ------------
Thu 13 Sep 14:41:13 BST
2018 40 478.40 XLON 18256XJ9213
------- ------------ -------- ------------
Thu 13 Sep 14:41:09 BST
2018 120 478.40 XLON 18256XJ9206
------- ------------ -------- ------------
Thu 13 Sep 14:41:09 BST
2018 1600 478.40 XLON 18256XJ9205
------- ------------ -------- ------------
Thu 13 Sep 14:41:09 BST
2018 208 478.40 XLON 18256XJ9204
------- ------------ -------- ------------
Thu 13 Sep 14:40:23 BST
2018 1446 478.40 XLON 18256XJ91uv
------- ------------ -------- ------------
Thu 13 Sep 14:39:13 BST
2018 604 478.40 XLON 18256XJ91nu
------- ------------ -------- ------------
Thu 13 Sep 14:39:13 BST
2018 2443 478.40 XLON 18256XJ91ns
------- ------------ -------- ------------
Thu 13 Sep 14:39:13 BST
2018 1058 478.40 XLON 18256XJ91nq
------- ------------ -------- ------------
Thu 13 Sep 14:39:13 BST
2018 323 478.40 XLON 18256XJ91no
------- ------------ -------- ------------
Thu 13 Sep 14:39:13 BST
2018 158 478.40 XLON 18256XJ91nm
------- ------------ -------- ------------
Thu 13 Sep 14:39:05 BST
2018 2200 478.50 XLON 18256XJ91mt
------- ------------ -------- ------------
Thu 13 Sep 14:37:08 BST
2018 1831 478.40 XLON 18256XJ91bl
------- ------------ -------- ------------
Thu 13 Sep 14:37:00 BST
2018 71 478.40 XLON 18256XJ91a5
------- ------------ -------- ------------
Thu 13 Sep 14:37:00 BST
2018 133 478.40 XLON 18256XJ91a9
------- ------------ -------- ------------
Thu 13 Sep 14:37:00 BST
2018 104 478.40 XLON 18256XJ91a8
------- ------------ -------- ------------
Thu 13 Sep 14:37:00 BST
2018 71 478.40 XLON 18256XJ91a7
------- ------------ -------- ------------
Thu 13 Sep 14:36:48 BST
2018 440 478.50 XLON 18256XJ9188
------- ------------ -------- ------------
Thu 13 Sep 14:36:48 BST
2018 1413 478.50 XLON 18256XJ9187
------- ------------ -------- ------------
Thu 13 Sep 14:36:48 BST
2018 1153 478.50 XLON 18256XJ9186
------- ------------ -------- ------------
Thu 13 Sep 14:36:21 BST
2018 275 478.50 XLON 18256XJ915b
------- ------------ -------- ------------
Thu 13 Sep 14:36:21 BST
2018 424 478.50 XLON 18256XJ9159
------- ------------ -------- ------------
Thu 13 Sep 14:36:12 BST
2018 982 478.60 XLON 18256XJ913z
------- ------------ -------- ------------
Thu 13 Sep 14:36:12 BST
2018 3146 478.60 XLON 18256XJ913y
------- ------------ -------- ------------
Thu 13 Sep 14:36:12 BST
2018 346 478.60 XLON 18256XJ9141
------- ------------ -------- ------------
Thu 13 Sep 14:36:12 BST
2018 95 478.60 XLON 18256XJ9140
------- ------------ -------- ------------
Thu 13 Sep 14:36:12 BST
2018 1340 478.60 XLON 18256XJ913x
------- ------------ -------- ------------
Thu 13 Sep 14:35:27 BST
2018 252 478.80 XLON 18256XJ90xm
------- ------------ -------- ------------
Thu 13 Sep 14:35:27 BST
2018 93 478.80 XLON 18256XJ90xl
------- ------------ -------- ------------
Thu 13 Sep 14:35:27 BST
2018 230 478.80 XLON 18256XJ90xk
------- ------------ -------- ------------
Thu 13 Sep 14:35:17 BST
2018 2016 478.90 XLON 18256XJ90wa
------- ------------ -------- ------------
Thu 13 Sep 14:35:17 BST
2018 1200 478.90 XLON 18256XJ90w9
------- ------------ -------- ------------
Thu 13 Sep 14:35:17 BST
2018 1100 478.90 XLON 18256XJ90w8
------- ------------ -------- ------------
Thu 13 Sep 14:35:17 BST
2018 94 478.90 XLON 18256XJ90w7
------- ------------ -------- ------------
Thu 13 Sep 14:35:17 BST
2018 1750 478.90 XLON 18256XJ90w5
------- ------------ -------- ------------
Thu 13 Sep 14:35:17 BST
2018 301 478.90 XLON 18256XJ90w6
------- ------------ -------- ------------
Thu 13 Sep 14:35:17 BST
2018 825 478.90 XLON 18256XJ90w4
------- ------------ -------- ------------
Thu 13 Sep 14:35:17 BST
2018 315 478.90 XLON 18256XJ90w3
------- ------------ -------- ------------
Thu 13 Sep 14:35:08 BST
2018 825 478.90 XLON 18256XJ90vf
------- ------------ -------- ------------
Thu 13 Sep 14:33:06 BST
2018 1320 478.60 XLON 18256XJ90gh
------- ------------ -------- ------------
Thu 13 Sep 14:33:06 BST
2018 600 478.60 XLON 18256XJ90gg
------- ------------ -------- ------------
Thu 13 Sep 14:33:06 BST
2018 204 478.60 XLON 18256XJ90ge
------- ------------ -------- ------------
Thu 13 Sep 14:33:06 BST
2018 720 478.60 XLON 18256XJ90gf
------- ------------ -------- ------------
Thu 13 Sep 14:33:02 BST
2018 621 478.60 XLON 18256XJ90fh
------- ------------ -------- ------------
Thu 13 Sep 14:33:02 BST
2018 825 478.60 XLON 18256XJ90fg
------- ------------ -------- ------------
Thu 13 Sep 14:30:44 BST
2018 1567 478.00 XLON 18256XJ8zw3
------- ------------ -------- ------------
Thu 13 Sep 14:30:43 BST
2018 305 478.00 XLON 18256XJ8zvq
------- ------------ -------- ------------
Thu 13 Sep 14:30:43 BST
2018 3051 478.00 XLON 18256XJ8zvo
------- ------------ -------- ------------
Thu 13 Sep 14:30:27 BST
2018 2934 478.10 XLON 18256XJ8zuq
------- ------------ -------- ------------
Thu 13 Sep 14:30:27 BST
2018 1503 478.10 XLON 18256XJ8zup
------- ------------ -------- ------------
Thu 13 Sep 14:30:27 BST
2018 263 478.20 XLON 18256XJ8zuo
------- ------------ -------- ------------
Thu 13 Sep 14:30:27 BST
2018 537 478.20 XLON 18256XJ8zum
------- ------------ -------- ------------
Thu 13 Sep 14:30:21 BST
2018 141 478.30 XLON 18256XJ8zu3
------- ------------ -------- ------------
Thu 13 Sep 14:30:08 BST
2018 691 478.30 XLON 18256XJ8zrw
------- ------------ -------- ------------
Thu 13 Sep 14:30:08 BST
2018 605 478.30 XLON 18256XJ8zrt
------- ------------ -------- ------------
Thu 13 Sep 14:30:00 BST
2018 685 478.30 XLON 18256XJ8zqy
------- ------------ -------- ------------
Thu 13 Sep 14:29:26 BST
2018 115 478.30 XLON 18256XJ8zp7
------- ------------ -------- ------------
Thu 13 Sep 14:29:01 BST
2018 961 478.30 XLON 18256XJ8zo8
------- ------------ -------- ------------
Thu 13 Sep 14:29:01 BST
2018 107 478.30 XLON 18256XJ8zo7
------- ------------ -------- ------------
Thu 13 Sep 14:28:40 BST
2018 457 478.30 XLON 18256XJ8zlg
------- ------------ -------- ------------
Thu 13 Sep 14:28:40 BST
2018 155 478.30 XLON 18256XJ8zlf
------- ------------ -------- ------------
Thu 13 Sep 14:28:34 BST
2018 142 478.30 XLON 18256XJ8zl7
------- ------------ -------- ------------
Thu 13 Sep 14:28:12 BST
2018 400 478.20 XLON 18256XJ8zj3
------- ------------ -------- ------------
Thu 13 Sep 14:28:12 BST
2018 568 478.20 XLON 18256XJ8zj2
------- ------------ -------- ------------
Thu 13 Sep 14:28:10 BST
2018 113 478.30 XLON 18256XJ8ziz
------- ------------ -------- ------------
Thu 13 Sep 14:27:38 BST
2018 1285 478.50 XLON 18256XJ8zec
------- ------------ -------- ------------
Thu 13 Sep 14:27:38 BST
2018 2503 478.50 XLON 18256XJ8zdy
------- ------------ -------- ------------
Thu 13 Sep 14:27:38 BST
2018 1278 478.50 XLON 18256XJ8ze7
------- ------------ -------- ------------
Thu 13 Sep 14:27:38 BST
2018 2750 478.50 XLON 18256XJ8ze2
------- ------------ -------- ------------
Thu 13 Sep 14:27:14 BST
2018 122 478.70 XLON 18256XJ8zag
------- ------------ -------- ------------
Thu 13 Sep 14:27:14 BST
2018 314 478.70 XLON 18256XJ8zaf
------- ------------ -------- ------------
Thu 13 Sep 14:26:24 BST
2018 221 478.70 XLON 18256XJ8z83
------- ------------ -------- ------------
Thu 13 Sep 14:25:30 BST
2018 106 478.70 XLON 18256XJ8z5m
------- ------------ -------- ------------
Thu 13 Sep 14:24:02 BST
2018 3008 478.70 XLON 18256XJ8yyf
------- ------------ -------- ------------
Thu 13 Sep 14:24:02 BST
2018 1389 478.70 XLON 18256XJ8yye
------- ------------ -------- ------------
Thu 13 Sep 14:24:02 BST
2018 111 478.70 XLON 18256XJ8yyd
------- ------------ -------- ------------
Thu 13 Sep 14:24:00 BST
2018 1544 478.70 XLON 18256XJ8yy8
------- ------------ -------- ------------
Thu 13 Sep 14:24:00 BST
2018 88 478.70 XLON 18256XJ8yy7
------- ------------ -------- ------------
Thu 13 Sep 14:23:38 BST
2018 1089 478.80 XLON 18256XJ8yxa
------- ------------ -------- ------------
Thu 13 Sep 14:23:38 BST
2018 667 478.80 XLON 18256XJ8yx9
------- ------------ -------- ------------
Thu 13 Sep 14:23:38 BST
2018 71 478.80 XLON 18256XJ8yx8
------- ------------ -------- ------------
Thu 13 Sep 14:23:38 BST
2018 115 478.80 XLON 18256XJ8yx7
------- ------------ -------- ------------
Thu 13 Sep 14:23:32 BST
2018 209 478.90 XLON 18256XJ8ywv
------- ------------ -------- ------------
Thu 13 Sep 14:21:54 BST
2018 660 478.90 XLON 18256XJ8ym5
------- ------------ -------- ------------
Thu 13 Sep 14:21:54 BST
2018 361 478.90 XLON 18256XJ8yma
------- ------------ -------- ------------
Thu 13 Sep 14:21:54 BST
2018 1435 478.90 XLON 18256XJ8ym7
------- ------------ -------- ------------
Thu 13 Sep 14:21:22 BST
2018 430 479.00 XLON 18256XJ8yjn
------- ------------ -------- ------------
Thu 13 Sep 14:21:22 BST
2018 1391 479.00 XLON 18256XJ8yjq
------- ------------ -------- ------------
Thu 13 Sep 14:21:22 BST
2018 909 479.00 XLON 18256XJ8yjp
------- ------------ -------- ------------
Thu 13 Sep 14:21:22 BST
2018 924 479.00 XLON 18256XJ8yjo
------- ------------ -------- ------------
Thu 13 Sep 14:20:46 BST
2018 438 479.20 XLON 18256XJ8yfx
------- ------------ -------- ------------
Thu 13 Sep 14:20:46 BST
2018 169 479.20 XLON 18256XJ8yg0
------- ------------ -------- ------------
Thu 13 Sep 14:20:46 BST
2018 424 479.20 XLON 18256XJ8yfy
------- ------------ -------- ------------
Thu 13 Sep 14:20:46 BST
2018 1750 479.20 XLON 18256XJ8yfv
------- ------------ -------- ------------
Thu 13 Sep 14:20:45 BST
2018 2040 479.20 XLON 18256XJ8yfr
------- ------------ -------- ------------
Thu 13 Sep 14:20:45 BST
2018 1258 479.20 XLON 18256XJ8yfu
------- ------------ -------- ------------
Thu 13 Sep 14:20:45 BST
2018 1253 479.20 XLON 18256XJ8yfs
------- ------------ -------- ------------
Thu 13 Sep 14:20:45 BST
2018 638 479.20 XLON 18256XJ8yfp
------- ------------ -------- ------------
Thu 13 Sep 14:20:45 BST
2018 437 479.20 XLON 18256XJ8yfo
------- ------------ -------- ------------
Thu 13 Sep 14:19:00 BST
2018 817 479.20 XLON 18256XJ8y8h
------- ------------ -------- ------------
Thu 13 Sep 14:19:00 BST
2018 503 479.20 XLON 18256XJ8y8g
------- ------------ -------- ------------
Thu 13 Sep 14:19:00 BST
2018 295 479.20 XLON 18256XJ8y8f
------- ------------ -------- ------------
Thu 13 Sep 14:19:00 BST
2018 233 479.20 XLON 18256XJ8y8d
------- ------------ -------- ------------
Thu 13 Sep 14:19:00 BST
2018 609 479.20 XLON 18256XJ8y8b
------- ------------ -------- ------------
Thu 13 Sep 14:17:54 BST
2018 235 479.10 XLON 18256XJ8y3m
------- ------------ -------- ------------
Thu 13 Sep 14:17:54 BST
2018 854 479.10 XLON 18256XJ8y3l
------- ------------ -------- ------------
Thu 13 Sep 14:17:54 BST
2018 1500 479.10 XLON 18256XJ8y3k
------- ------------ -------- ------------
Thu 13 Sep 14:17:54 BST
2018 592 479.10 XLON 18256XJ8y3g
------- ------------ -------- ------------
Thu 13 Sep 14:17:54 BST
2018 780 479.10 XLON 18256XJ8y3i
------- ------------ -------- ------------
Thu 13 Sep 14:17:54 BST
2018 1420 479.10 XLON 18256XJ8y3h
------- ------------ -------- ------------
Thu 13 Sep 14:16:27 BST
2018 825 479.10 XLON 18256XJ8xy5
------- ------------ -------- ------------
Thu 13 Sep 14:15:00 BST
2018 198 479.10 XLON 18256XJ8xt2
------- ------------ -------- ------------
Thu 13 Sep 14:14:28 BST
2018 207 479.00 XLON 18256XJ8xqx
------- ------------ -------- ------------
Thu 13 Sep 14:12:19 BST
2018 1945 478.90 XLON 18256XJ8xkg
------- ------------ -------- ------------
Thu 13 Sep 14:12:19 BST
2018 1577 478.90 XLON 18256XJ8xkf
------- ------------ -------- ------------
Thu 13 Sep 14:12:19 BST
2018 4857 478.90 XLON 18256XJ8xkc
------- ------------ -------- ------------
Thu 13 Sep 14:12:19 BST
2018 224 479.00 XLON 18256XJ8xka
------- ------------ -------- ------------
Thu 13 Sep 14:12:01 BST
2018 825 479.10 XLON 18256XJ8xj3
------- ------------ -------- ------------
Thu 13 Sep 14:12:00 BST
2018 996 479.10 XLON 18256XJ8xj2
------- ------------ -------- ------------
Thu 13 Sep 14:12:00 BST
2018 248 479.10 XLON 18256XJ8xj1
------- ------------ -------- ------------
Thu 13 Sep 14:12:00 BST
2018 500 479.10 XLON 18256XJ8xj0
------- ------------ -------- ------------
Thu 13 Sep 14:10:11 BST
2018 111 479.00 XLON 18256XJ8xd7
------- ------------ -------- ------------
Thu 13 Sep 14:10:11 BST
2018 1144 479.00 XLON 18256XJ8xd4
------- ------------ -------- ------------
Thu 13 Sep 14:10:11 BST
2018 596 479.00 XLON 18256XJ8xd2
------- ------------ -------- ------------
Thu 13 Sep 14:10:01 BST
2018 123 479.10 XLON 18256XJ8xbx
------- ------------ -------- ------------
Thu 13 Sep 14:09:59 BST
2018 1238 479.10 XLON 18256XJ8xbs
------- ------------ -------- ------------
Thu 13 Sep 14:09:59 BST
2018 880 479.10 XLON 18256XJ8xbr
------- ------------ -------- ------------
Thu 13 Sep 14:09:59 BST
2018 160 479.10 XLON 18256XJ8xbp
------- ------------ -------- ------------
Thu 13 Sep 14:09:49 BST
2018 1600 479.10 XLON 18256XJ8xav
------- ------------ -------- ------------
Thu 13 Sep 14:09:49 BST
2018 278 479.10 XLON 18256XJ8xau
------- ------------ -------- ------------
Thu 13 Sep 14:07:53 BST
2018 694 478.70 XLON 18256XJ8x44
------- ------------ -------- ------------
Thu 13 Sep 14:07:49 BST
2018 146 478.70 XLON 18256XJ8x42
------- ------------ -------- ------------
Thu 13 Sep 14:07:44 BST
2018 92 478.70 XLON 18256XJ8x3x
------- ------------ -------- ------------
Thu 13 Sep 14:07:40 BST
2018 925 478.70 XLON 18256XJ8x3s
------- ------------ -------- ------------
Thu 13 Sep 14:07:40 BST
2018 700 478.70 XLON 18256XJ8x3r
------- ------------ -------- ------------
Thu 13 Sep 14:07:10 BST
2018 414 478.70 XLON 18256XJ8x1b
------- ------------ -------- ------------
Thu 13 Sep 14:07:10 BST
2018 157 478.70 XLON 18256XJ8x1a
------- ------------ -------- ------------
Thu 13 Sep 14:07:06 BST
2018 164 478.80 XLON 18256XJ8x08
------- ------------ -------- ------------
Thu 13 Sep 14:07:06 BST
2018 623 478.80 XLON 18256XJ8x06
------- ------------ -------- ------------
Thu 13 Sep 14:07:06 BST
2018 294 478.80 XLON 18256XJ8x05
------- ------------ -------- ------------
Thu 13 Sep 14:07:06 BST
2018 4 478.80 XLON 18256XJ8x04
------- ------------ -------- ------------
Thu 13 Sep 14:04:57 BST
2018 87 478.70 XLON 18256XJ8wok
------- ------------ -------- ------------
Thu 13 Sep 14:03:57 BST
2018 392 478.60 XLON 18256XJ8wj0
------- ------------ -------- ------------
Thu 13 Sep 14:02:18 BST
2018 72 478.70 XLON 18256XJ8wd6
------- ------------ -------- ------------
Thu 13 Sep 14:02:12 BST
2018 423 478.70 XLON 18256XJ8wd0
------- ------------ -------- ------------
Thu 13 Sep 14:02:12 BST
2018 231 478.70 XLON 18256XJ8wcz
------- ------------ -------- ------------
Thu 13 Sep 14:02:08 BST
2018 126 478.80 XLON 18256XJ8wcc
------- ------------ -------- ------------
Thu 13 Sep 14:01:14 BST
2018 328 478.80 XLON 18256XJ8w9g
------- ------------ -------- ------------
Thu 13 Sep 14:01:14 BST
2018 272 478.80 XLON 18256XJ8w9i
------- ------------ -------- ------------
Thu 13 Sep 14:01:14 BST
2018 1661 478.80 XLON 18256XJ8w9h
------- ------------ -------- ------------
Thu 13 Sep 14:01:10 BST
2018 2349 478.90 XLON 18256XJ8w91
------- ------------ -------- ------------
Thu 13 Sep 14:01:10 BST
2018 365 478.90 XLON 18256XJ8w90
------- ------------ -------- ------------
Thu 13 Sep 13:59:08 BST
2018 12 478.90 XLON 18256XJ8w0c
------- ------------ -------- ------------
Thu 13 Sep 13:59:08 BST
2018 2013 478.90 XLON 18256XJ8w0b
------- ------------ -------- ------------
Thu 13 Sep 13:59:08 BST
2018 390 478.90 XLON 18256XJ8w0a
------- ------------ -------- ------------
Thu 13 Sep 13:59:08 BST
2018 139 478.90 XLON 18256XJ8w09
------- ------------ -------- ------------
Thu 13 Sep 13:59:08 BST
2018 1221 478.90 XLON 18256XJ8w08
------- ------------ -------- ------------
Thu 13 Sep 13:58:19 BST
2018 1420 479.00 XLON 18256XJ8vyb
------- ------------ -------- ------------
Thu 13 Sep 13:55:47 BST
2018 394 479.00 XLON 18256XJ8vs2
------- ------------ -------- ------------
Thu 13 Sep 13:54:45 BST
2018 88 478.60 XLON 18256XJ8vpa
------- ------------ -------- ------------
Thu 13 Sep 13:54:45 BST
2018 443 478.60 XLON 18256XJ8vp9
------- ------------ -------- ------------
Thu 13 Sep 13:54:45 BST
2018 2248 478.60 XLON 18256XJ8vp8
------- ------------ -------- ------------
Thu 13 Sep 13:54:45 BST
2018 1914 478.70 XLON 18256XJ8vod
------- ------------ -------- ------------
Thu 13 Sep 13:54:45 BST
2018 513 478.70 XLON 18256XJ8voh
------- ------------ -------- ------------
Thu 13 Sep 13:54:42 BST
2018 242 478.80 XLON 18256XJ8vns
------- ------------ -------- ------------
Thu 13 Sep 13:53:30 BST
2018 627 478.80 XLON 18256XJ8vjo
------- ------------ -------- ------------
Thu 13 Sep 13:53:30 BST
2018 1549 478.80 XLON 18256XJ8vjm
------- ------------ -------- ------------
Thu 13 Sep 13:53:30 BST
2018 2086 478.90 XLON 18256XJ8vjn
------- ------------ -------- ------------
Thu 13 Sep 13:53:03 BST
2018 1187 479.10 XLON 18256XJ8vi7
------- ------------ -------- ------------
Thu 13 Sep 13:53:03 BST
2018 1751 479.10 XLON 18256XJ8vi5
------- ------------ -------- ------------
Thu 13 Sep 13:53:03 BST
2018 428 479.10 XLON 18256XJ8vi9
------- ------------ -------- ------------
Thu 13 Sep 13:52:39 BST
2018 1984 479.20 XLON 18256XJ8vh9
------- ------------ -------- ------------
Thu 13 Sep 13:52:39 BST
2018 22 479.20 XLON 18256XJ8vh2
------- ------------ -------- ------------
Thu 13 Sep 13:52:10 BST
2018 1009 479.20 XLON 18256XJ8vfm
------- ------------ -------- ------------
Thu 13 Sep 13:52:10 BST
2018 1796 479.20 XLON 18256XJ8vfi
------- ------------ -------- ------------
Thu 13 Sep 13:52:10 BST
2018 1519 479.20 XLON 18256XJ8vfh
------- ------------ -------- ------------
Thu 13 Sep 13:52:10 BST
2018 805 479.20 XLON 18256XJ8vfk
------- ------------ -------- ------------
Thu 13 Sep 13:51:11 BST
2018 777 479.30 XLON 18256XJ8vbc
------- ------------ -------- ------------
Thu 13 Sep 13:51:01 BST
2018 2517 479.40 XLON 18256XJ8vay
------- ------------ -------- ------------
Thu 13 Sep 13:48:43 BST
2018 18 479.10 XLON 18256XJ8v0f
------- ------------ -------- ------------
Thu 13 Sep 13:48:43 BST
2018 544 479.10 XLON 18256XJ8v0e
------- ------------ -------- ------------
Thu 13 Sep 13:48:43 BST
2018 417 479.10 XLON 18256XJ8v0d
------- ------------ -------- ------------
Thu 13 Sep 13:48:34 BST
2018 1199 479.20 XLON 18256XJ8uys
------- ------------ -------- ------------
Thu 13 Sep 13:48:34 BST
2018 2088 479.20 XLON 18256XJ8uyq
------- ------------ -------- ------------
Thu 13 Sep 13:48:34 BST
2018 39 479.20 XLON 18256XJ8uyr
------- ------------ -------- ------------
Thu 13 Sep 13:48:00 BST
2018 1000 479.30 XLON 18256XJ8uve
------- ------------ -------- ------------
Thu 13 Sep 13:48:00 BST
2018 1750 479.30 XLON 18256XJ8uvd
------- ------------ -------- ------------
Thu 13 Sep 13:47:32 BST
2018 402 479.30 XLON 18256XJ8uti
------- ------------ -------- ------------
Thu 13 Sep 13:47:14 BST
2018 990 479.40 XLON 18256XJ8uso
------- ------------ -------- ------------
Thu 13 Sep 13:42:32 BST
2018 50 478.80 XLON 18256XJ8u9f
------- ------------ -------- ------------
Thu 13 Sep 13:42:32 BST
2018 847 478.80 XLON 18256XJ8u9e
------- ------------ -------- ------------
Thu 13 Sep 13:42:32 BST
2018 494 478.80 XLON 18256XJ8u9b
------- ------------ -------- ------------
Thu 13 Sep 13:42:32 BST
2018 812 478.80 XLON 18256XJ8u99
------- ------------ -------- ------------
Thu 13 Sep 13:42:32 BST
2018 1532 478.80 XLON 18256XJ8u9c
------- ------------ -------- ------------
Thu 13 Sep 13:42:32 BST
2018 391 478.80 XLON 18256XJ8u97
------- ------------ -------- ------------
Thu 13 Sep 13:42:32 BST
2018 150 478.80 XLON 18256XJ8u94
------- ------------ -------- ------------
Thu 13 Sep 13:42:32 BST
2018 1594 478.80 XLON 18256XJ8u92
------- ------------ -------- ------------
Thu 13 Sep 13:42:32 BST
2018 1760 478.80 XLON 18256XJ8u93
------- ------------ -------- ------------
Thu 13 Sep 13:41:40 BST
2018 1293 479.00 XLON 18256XJ8u76
------- ------------ -------- ------------
Thu 13 Sep 13:41:40 BST
2018 1581 479.00 XLON 18256XJ8u75
------- ------------ -------- ------------
Thu 13 Sep 13:39:51 BST
2018 2362 479.00 XLON 18256XJ8tw9
------- ------------ -------- ------------
Thu 13 Sep 13:39:51 BST
2018 250 479.00 XLON 18256XJ8tw7
------- ------------ -------- ------------
Thu 13 Sep 13:39:25 BST
2018 141 479.10 XLON 18256XJ8ttm
------- ------------ -------- ------------
Thu 13 Sep 13:37:01 BST
2018 1945 478.90 XLON 18256XJ8tjx
------- ------------ -------- ------------
Thu 13 Sep 13:37:01 BST
2018 1341 478.90 XLON 18256XJ8tjw
------- ------------ -------- ------------
Thu 13 Sep 13:36:56 BST
2018 576 479.00 XLON 18256XJ8tja
------- ------------ -------- ------------
Thu 13 Sep 13:36:56 BST
2018 1017 479.00 XLON 18256XJ8tiz
------- ------------ -------- ------------
Thu 13 Sep 13:36:56 BST
2018 1767 479.00 XLON 18256XJ8tj2
------- ------------ -------- ------------
Thu 13 Sep 13:36:35 BST
2018 1045 479.10 XLON 18256XJ8tha
------- ------------ -------- ------------
Thu 13 Sep 13:36:35 BST
2018 1 479.10 XLON 18256XJ8th8
------- ------------ -------- ------------
Thu 13 Sep 13:36:35 BST
2018 117 479.10 XLON 18256XJ8th7
------- ------------ -------- ------------
Thu 13 Sep 13:36:35 BST
2018 2851 479.10 XLON 18256XJ8th6
------- ------------ -------- ------------
Thu 13 Sep 13:36:01 BST
2018 828 479.10 XLON 18256XJ8tde
------- ------------ -------- ------------
Thu 13 Sep 13:36:01 BST
2018 322 479.10 XLON 18256XJ8tdc
------- ------------ -------- ------------
Thu 13 Sep 13:35:53 BST
2018 1100 479.20 XLON 18256XJ8td0
------- ------------ -------- ------------
Thu 13 Sep 13:35:50 BST
2018 1864 479.20 XLON 18256XJ8tcd
------- ------------ -------- ------------
Thu 13 Sep 13:34:04 BST
2018 271 479.20 XLON 18256XJ8t6j
------- ------------ -------- ------------
Thu 13 Sep 13:34:04 BST
2018 691 479.20 XLON 18256XJ8t6i
------- ------------ -------- ------------
Thu 13 Sep 13:33:21 BST
2018 1274 479.00 XLON 18256XJ8t45
------- ------------ -------- ------------
Thu 13 Sep 13:32:30 BST
2018 247 479.00 XLON 18256XJ8szs
------- ------------ -------- ------------
Thu 13 Sep 13:32:30 BST
2018 631 479.00 XLON 18256XJ8szr
------- ------------ -------- ------------
Thu 13 Sep 13:32:29 BST
2018 609 479.00 XLON 18256XJ8szp
------- ------------ -------- ------------
Thu 13 Sep 13:32:29 BST
2018 17 479.00 XLON 18256XJ8szq
------- ------------ -------- ------------
Thu 13 Sep 13:32:29 BST
2018 154 479.00 XLON 18256XJ8szo
------- ------------ -------- ------------
Thu 13 Sep 13:32:29 BST
2018 863 479.00 XLON 18256XJ8szn
------- ------------ -------- ------------
Thu 13 Sep 13:31:15 BST
2018 748 479.10 XLON 18256XJ8stq
------- ------------ -------- ------------
Thu 13 Sep 13:31:15 BST
2018 650 479.10 XLON 18256XJ8sto
------- ------------ -------- ------------
Thu 13 Sep 13:31:15 BST
2018 1100 479.10 XLON 18256XJ8stn
------- ------------ -------- ------------
Thu 13 Sep 13:31:14 BST
2018 2452 479.00 XLON 18256XJ8st7
------- ------------ -------- ------------
Thu 13 Sep 13:30:30 BST
2018 200 478.90 XLON 18256XJ8sp3
------- ------------ -------- ------------
Thu 13 Sep 13:30:29 BST
2018 712 478.90 XLON 18256XJ8sp0
------- ------------ -------- ------------
Thu 13 Sep 13:30:22 BST
2018 1100 479.10 XLON 18256XJ8soc
------- ------------ -------- ------------
Thu 13 Sep 13:29:49 BST
2018 409 478.70 XLON 18256XJ8sjl
------- ------------ -------- ------------
Thu 13 Sep 13:29:49 BST
2018 1284 478.70 XLON 18256XJ8sjm
------- ------------ -------- ------------
Thu 13 Sep 13:27:48 BST
2018 100 478.30 XLON 18256XJ8sdh
------- ------------ -------- ------------
Thu 13 Sep 13:27:48 BST
2018 1000 478.30 XLON 18256XJ8sdg
------- ------------ -------- ------------
Thu 13 Sep 13:27:48 BST
2018 825 478.30 XLON 18256XJ8sdf
------- ------------ -------- ------------
Thu 13 Sep 13:27:10 BST
2018 100 478.20 XLON 18256XJ8sb9
------- ------------ -------- ------------
Thu 13 Sep 13:27:09 BST
2018 453 478.20 XLON 18256XJ8sb8
------- ------------ -------- ------------
Thu 13 Sep 13:25:35 BST
2018 60 478.30 XLON 18256XJ8s5t
------- ------------ -------- ------------
Thu 13 Sep 13:25:35 BST
2018 78 478.30 XLON 18256XJ8s5s
------- ------------ -------- ------------
Thu 13 Sep 13:25:18 BST
2018 698 478.30 XLON 18256XJ8s4i
------- ------------ -------- ------------
Thu 13 Sep 13:23:32 BST
2018 1412 478.10 XLON 18256XJ8rwb
------- ------------ -------- ------------
Thu 13 Sep 13:23:32 BST
2018 588 478.10 XLON 18256XJ8rwa
------- ------------ -------- ------------
Thu 13 Sep 13:22:49 BST
2018 486 478.20 XLON 18256XJ8rsi
------- ------------ -------- ------------
Thu 13 Sep 13:22:49 BST
2018 389 478.20 XLON 18256XJ8rsh
------- ------------ -------- ------------
Thu 13 Sep 13:22:49 BST
2018 48 478.20 XLON 18256XJ8rsg
------- ------------ -------- ------------
Thu 13 Sep 13:22:16 BST
2018 782 478.30 XLON 18256XJ8rqd
------- ------------ -------- ------------
Thu 13 Sep 13:22:16 BST
2018 29 478.30 XLON 18256XJ8rqe
------- ------------ -------- ------------
Thu 13 Sep 13:22:15 BST
2018 229 478.30 XLON 18256XJ8rqc
------- ------------ -------- ------------
Thu 13 Sep 13:22:15 BST
2018 183 478.30 XLON 18256XJ8rqb
------- ------------ -------- ------------
Thu 13 Sep 13:22:15 BST
2018 3529 478.40 XLON 18256XJ8rqa
------- ------------ -------- ------------
Thu 13 Sep 13:22:15 BST
2018 1806 478.40 XLON 18256XJ8rq9
------- ------------ -------- ------------
Thu 13 Sep 13:21:01 BST
2018 140 478.50 XLON 18256XJ8rn6
------- ------------ -------- ------------
Thu 13 Sep 13:21:01 BST
2018 1400 478.50 XLON 18256XJ8rn5
------- ------------ -------- ------------
Thu 13 Sep 13:21:01 BST
2018 814 478.50 XLON 18256XJ8rn4
------- ------------ -------- ------------
Thu 13 Sep 13:20:01 BST
2018 990 478.40 XLON 18256XJ8rkh
------- ------------ -------- ------------
Thu 13 Sep 13:18:00 BST
2018 822 478.40 XLON 18256XJ8rcn
------- ------------ -------- ------------
Thu 13 Sep 13:18:00 BST
2018 3 478.40 XLON 18256XJ8rcp
------- ------------ -------- ------------
Thu 13 Sep 13:18:00 BST
2018 2000 478.30 XLON 18256XJ8rcm
------- ------------ -------- ------------
Thu 13 Sep 13:18:00 BST
2018 1502 478.30 XLON 18256XJ8rck
------- ------------ -------- ------------
Thu 13 Sep 13:18:00 BST
2018 72 478.30 XLON 18256XJ8rcj
------- ------------ -------- ------------
Thu 13 Sep 13:16:49 BST
2018 825 478.40 XLON 18256XJ8r81
------- ------------ -------- ------------
Thu 13 Sep 13:16:37 BST
2018 1781 478.40 XLON 18256XJ8r7o
------- ------------ -------- ------------
Thu 13 Sep 13:16:37 BST
2018 106 478.60 XLON 18256XJ8r7n
------- ------------ -------- ------------
Thu 13 Sep 13:16:37 BST
2018 131 478.50 XLON 18256XJ8r7m
------- ------------ -------- ------------
Thu 13 Sep 13:16:37 BST
2018 1390 478.50 XLON 18256XJ8r7l
------- ------------ -------- ------------
Thu 13 Sep 13:14:57 BST
2018 689 478.40 XLON 18256XJ8r14
------- ------------ -------- ------------
Thu 13 Sep 13:14:57 BST
2018 1264 478.40 XLON 18256XJ8r16
------- ------------ -------- ------------
Thu 13 Sep 13:14:57 BST
2018 202 478.40 XLON 18256XJ8r1a
------- ------------ -------- ------------
Thu 13 Sep 13:11:53 BST
2018 2882 478.50 XLON 18256XJ8qpg
------- ------------ -------- ------------
Thu 13 Sep 13:11:53 BST
2018 1 478.50 XLON 18256XJ8qpf
------- ------------ -------- ------------
Thu 13 Sep 13:11:08 BST
2018 1425 478.70 XLON 18256XJ8qo2
------- ------------ -------- ------------
Thu 13 Sep 13:11:08 BST
2018 715 478.70 XLON 18256XJ8qo1
------- ------------ -------- ------------
Thu 13 Sep 13:11:07 BST
2018 715 478.80 XLON 18256XJ8qno
------- ------------ -------- ------------
Thu 13 Sep 13:11:07 BST
2018 825 478.90 XLON 18256XJ8qnm
------- ------------ -------- ------------
Thu 13 Sep 13:09:08 BST
2018 53 478.70 XLON 18256XJ8qab
------- ------------ -------- ------------
Thu 13 Sep 13:09:08 BST
2018 751 478.70 XLON 18256XJ8qaf
------- ------------ -------- ------------
Thu 13 Sep 13:09:08 BST
2018 990 478.70 XLON 18256XJ8q9z
------- ------------ -------- ------------
Thu 13 Sep 13:09:08 BST
2018 1445 478.70 XLON 18256XJ8qac
------- ------------ -------- ------------
Thu 13 Sep 13:09:08 BST
2018 903 478.70 XLON 18256XJ8qa6
------- ------------ -------- ------------
Thu 13 Sep 13:08:02 BST
2018 1573 478.80 XLON 18256XJ8q5p
------- ------------ -------- ------------
Thu 13 Sep 13:08:02 BST
2018 1964 478.80 XLON 18256XJ8q5m
------- ------------ -------- ------------
Thu 13 Sep 13:05:56 BST
2018 1201 478.80 XLON 18256XJ8pxv
------- ------------ -------- ------------
Thu 13 Sep 13:05:56 BST
2018 194 478.80 XLON 18256XJ8pxu
------- ------------ -------- ------------
Thu 13 Sep 13:05:56 BST
2018 337 478.80 XLON 18256XJ8pxt
------- ------------ -------- ------------
Thu 13 Sep 13:05:56 BST
2018 327 478.80 XLON 18256XJ8pxs
------- ------------ -------- ------------
Thu 13 Sep 13:05:56 BST
2018 474 478.80 XLON 18256XJ8pxr
------- ------------ -------- ------------
Thu 13 Sep 13:05:27 BST
2018 1972 478.90 XLON 18256XJ8pwe
------- ------------ -------- ------------
Thu 13 Sep 13:05:27 BST
2018 478 478.90 XLON 18256XJ8pwd
------- ------------ -------- ------------
Thu 13 Sep 13:05:22 BST
2018 1000 478.90 XLON 18256XJ8pw9
------- ------------ -------- ------------
Thu 13 Sep 13:05:22 BST
2018 100 478.90 XLON 18256XJ8pwa
------- ------------ -------- ------------
Thu 13 Sep 13:05:06 BST
2018 170 478.90 XLON 18256XJ8puy
------- ------------ -------- ------------
Thu 13 Sep 13:05:06 BST
2018 1700 478.90 XLON 18256XJ8pux
------- ------------ -------- ------------
Thu 13 Sep 13:02:33 BST
2018 171 478.60 XLON 18256XJ8pgt
------- ------------ -------- ------------
Thu 13 Sep 13:02:33 BST
2018 591 478.60 XLON 18256XJ8pgu
------- ------------ -------- ------------
Thu 13 Sep 13:01:21 BST
2018 288 478.50 XLON 18256XJ8pc6
------- ------------ -------- ------------
Thu 13 Sep 13:01:21 BST
2018 797 478.50 XLON 18256XJ8pc5
------- ------------ -------- ------------
Thu 13 Sep 13:01:13 BST
2018 218 478.60 XLON 18256XJ8pb0
------- ------------ -------- ------------
Thu 13 Sep 13:00:27 BST
2018 12 478.60 XLON 18256XJ8p67
------- ------------ -------- ------------
Thu 13 Sep 13:00:27 BST
2018 542 478.60 XLON 18256XJ8p66
------- ------------ -------- ------------
Thu 13 Sep 12:57:33 BST
2018 1007 478.70 XLON 18256XJ8ow1
------- ------------ -------- ------------
Thu 13 Sep 12:57:33 BST
2018 635 478.70 XLON 18256XJ8ow0
------- ------------ -------- ------------
Thu 13 Sep 12:56:23 BST
2018 1750 478.80 XLON 18256XJ8orm
------- ------------ -------- ------------
Thu 13 Sep 12:56:23 BST
2018 38 478.80 XLON 18256XJ8orl
------- ------------ -------- ------------
Thu 13 Sep 12:56:18 BST
2018 689 478.80 XLON 18256XJ8orj
------- ------------ -------- ------------
Thu 13 Sep 12:55:39 BST
2018 391 479.00 XLON 18256XJ8op5
------- ------------ -------- ------------
Thu 13 Sep 12:55:39 BST
2018 599 479.00 XLON 18256XJ8op4
------- ------------ -------- ------------
Thu 13 Sep 12:55:39 BST
2018 1450 479.00 XLON 18256XJ8op3
------- ------------ -------- ------------
Thu 13 Sep 12:55:39 BST
2018 799 479.00 XLON 18256XJ8op2
------- ------------ -------- ------------
Thu 13 Sep 12:54:51 BST
2018 5 479.10 XLON 18256XJ8ol9
------- ------------ -------- ------------
Thu 13 Sep 12:54:51 BST
2018 1243 479.10 XLON 18256XJ8ol8
------- ------------ -------- ------------
Thu 13 Sep 12:54:51 BST
2018 1683 479.10 XLON 18256XJ8ol7
------- ------------ -------- ------------
Thu 13 Sep 12:54:11 BST
2018 1823 479.20 XLON 18256XJ8oiw
------- ------------ -------- ------------
Thu 13 Sep 12:54:11 BST
2018 602 479.20 XLON 18256XJ8oiv
------- ------------ -------- ------------
Thu 13 Sep 12:54:11 BST
2018 203 479.20 XLON 18256XJ8oiu
------- ------------ -------- ------------
Thu 13 Sep 12:53:05 BST
2018 1613 479.20 XLON 18256XJ8oem
------- ------------ -------- ------------
Thu 13 Sep 12:53:05 BST
2018 2613 479.20 XLON 18256XJ8oej
------- ------------ -------- ------------
Thu 13 Sep 12:53:05 BST
2018 1474 479.20 XLON 18256XJ8oel
------- ------------ -------- ------------
Thu 13 Sep 12:53:05 BST
2018 707 479.20 XLON 18256XJ8oeh
------- ------------ -------- ------------
Thu 13 Sep 12:53:05 BST
2018 1688 479.20 XLON 18256XJ8oef
------- ------------ -------- ------------
Thu 13 Sep 12:51:01 BST
2018 100 479.10 XLON 18256XJ8o5b
------- ------------ -------- ------------
Thu 13 Sep 12:51:01 BST
2018 500 479.10 XLON 18256XJ8o5a
------- ------------ -------- ------------
Thu 13 Sep 12:51:00 BST
2018 445 479.10 XLON 18256XJ8o59
------- ------------ -------- ------------
Thu 13 Sep 12:50:36 BST
2018 166 479.10 XLON 18256XJ8o3l
------- ------------ -------- ------------
Thu 13 Sep 12:50:36 BST
2018 1750 479.10 XLON 18256XJ8o3k
------- ------------ -------- ------------
Thu 13 Sep 12:50:36 BST
2018 1800 479.10 XLON 18256XJ8o3j
------- ------------ -------- ------------
Thu 13 Sep 12:50:35 BST
2018 950 479.10 XLON 18256XJ8o3f
------- ------------ -------- ------------
Thu 13 Sep 12:47:00 BST
2018 479 478.80 XLON 18256XJ8nry
------- ------------ -------- ------------
Thu 13 Sep 12:47:00 BST
2018 150 478.80 XLON 18256XJ8nrx
------- ------------ -------- ------------
Thu 13 Sep 12:47:00 BST
2018 1233 478.80 XLON 18256XJ8nrw
------- ------------ -------- ------------
Thu 13 Sep 12:45:03 BST
2018 806 478.60 XLON 18256XJ8nk2
------- ------------ -------- ------------
Thu 13 Sep 12:45:03 BST
2018 1105 478.70 XLON 18256XJ8nk1
------- ------------ -------- ------------
Thu 13 Sep 12:45:03 BST
2018 1044 478.80 XLON 18256XJ8nk0
------- ------------ -------- ------------
Thu 13 Sep 12:44:58 BST
2018 260 478.80 XLON 18256XJ8nja
------- ------------ -------- ------------
Thu 13 Sep 12:44:58 BST
2018 212 479.00 XLON 18256XJ8nj9
------- ------------ -------- ------------
Thu 13 Sep 12:44:58 BST
2018 1581 479.00 XLON 18256XJ8nj8
------- ------------ -------- ------------
Thu 13 Sep 12:44:58 BST
2018 1728 479.00 XLON 18256XJ8nj7
------- ------------ -------- ------------
Thu 13 Sep 12:43:00 BST
2018 406 478.90 XLON 18256XJ8neh
------- ------------ -------- ------------
Thu 13 Sep 12:43:00 BST
2018 116 478.90 XLON 18256XJ8neg
------- ------------ -------- ------------
Thu 13 Sep 12:43:00 BST
2018 343 478.90 XLON 18256XJ8nef
------- ------------ -------- ------------
Thu 13 Sep 12:39:46 BST
2018 139 478.50 XLON 18256XJ8n1o
------- ------------ -------- ------------
Thu 13 Sep 12:39:46 BST
2018 469 478.50 XLON 18256XJ8n1m
------- ------------ -------- ------------
Thu 13 Sep 12:39:46 BST
2018 105 478.50 XLON 18256XJ8n1k
------- ------------ -------- ------------
Thu 13 Sep 12:39:46 BST
2018 2747 478.50 XLON 18256XJ8n1i
------- ------------ -------- ------------
Thu 13 Sep 12:39:46 BST
2018 1052 478.50 XLON 18256XJ8n1g
------- ------------ -------- ------------
Thu 13 Sep 12:37:05 BST
2018 268 478.60 XLON 18256XJ8mrx
------- ------------ -------- ------------
Thu 13 Sep 12:37:03 BST
2018 152 478.70 XLON 18256XJ8mrv
------- ------------ -------- ------------
Thu 13 Sep 12:37:03 BST
2018 1100 478.70 XLON 18256XJ8mru
------- ------------ -------- ------------
Thu 13 Sep 12:37:03 BST
2018 1726 478.70 XLON 18256XJ8mrr
------- ------------ -------- ------------
Thu 13 Sep 12:37:03 BST
2018 2451 478.70 XLON 18256XJ8mrq
------- ------------ -------- ------------
Thu 13 Sep 12:37:03 BST
2018 658 478.70 XLON 18256XJ8mrs
------- ------------ -------- ------------
Thu 13 Sep 12:37:03 BST
2018 493 478.70 XLON 18256XJ8mrp
------- ------------ -------- ------------
Thu 13 Sep 12:36:47 BST
2018 22 478.80 XLON 18256XJ8mqt
------- ------------ -------- ------------
Thu 13 Sep 12:36:47 BST
2018 968 478.80 XLON 18256XJ8mqr
------- ------------ -------- ------------
Thu 13 Sep 12:36:47 BST
2018 990 478.80 XLON 18256XJ8mqq
------- ------------ -------- ------------
Thu 13 Sep 12:35:57 BST
2018 465 478.80 XLON 18256XJ8mnm
------- ------------ -------- ------------
Thu 13 Sep 12:34:42 BST
2018 202 478.80 XLON 18256XJ8mju
------- ------------ -------- ------------
Thu 13 Sep 12:34:42 BST
2018 623 478.80 XLON 18256XJ8mjt
------- ------------ -------- ------------
Thu 13 Sep 12:34:42 BST
2018 821 478.80 XLON 18256XJ8mjs
------- ------------ -------- ------------
Thu 13 Sep 12:33:28 BST
2018 787 478.80 XLON 18256XJ8mf2
------- ------------ -------- ------------
Thu 13 Sep 12:32:04 BST
2018 475 478.70 XLON 18256XJ8mbb
------- ------------ -------- ------------
Thu 13 Sep 12:31:23 BST
2018 52 478.80 XLON 18256XJ8m77
------- ------------ -------- ------------
Thu 13 Sep 12:31:23 BST
2018 1160 478.80 XLON 18256XJ8m76
------- ------------ -------- ------------
Thu 13 Sep 12:31:23 BST
2018 4 478.80 XLON 18256XJ8m75
------- ------------ -------- ------------
Thu 13 Sep 12:30:35 BST
2018 2110 478.90 XLON 18256XJ8m5m
------- ------------ -------- ------------
Thu 13 Sep 12:30:35 BST
2018 652 478.90 XLON 18256XJ8m5l
------- ------------ -------- ------------
Thu 13 Sep 12:30:35 BST
2018 255 478.90 XLON 18256XJ8m5k
------- ------------ -------- ------------
Thu 13 Sep 12:29:36 BST
2018 711 479.10 XLON 18256XJ8m0c
------- ------------ -------- ------------
Thu 13 Sep 12:29:36 BST
2018 2073 479.10 XLON 18256XJ8m0b
------- ------------ -------- ------------
Thu 13 Sep 12:29:15 BST
2018 192 479.10 XLON 18256XJ8ly8
------- ------------ -------- ------------
Thu 13 Sep 12:29:15 BST
2018 33 479.10 XLON 18256XJ8ly7
------- ------------ -------- ------------
Thu 13 Sep 12:29:15 BST
2018 92 479.10 XLON 18256XJ8ly6
------- ------------ -------- ------------
Thu 13 Sep 12:28:59 BST
2018 803 479.20 XLON 18256XJ8lwx
------- ------------ -------- ------------
Thu 13 Sep 12:28:59 BST
2018 218 479.20 XLON 18256XJ8lww
------- ------------ -------- ------------
Thu 13 Sep 12:28:59 BST
2018 602 479.20 XLON 18256XJ8lwv
------- ------------ -------- ------------
Thu 13 Sep 12:28:51 BST
2018 131 479.30 XLON 18256XJ8lw8
------- ------------ -------- ------------
Thu 13 Sep 12:28:51 BST
2018 694 479.30 XLON 18256XJ8lw7
------- ------------ -------- ------------
Thu 13 Sep 12:28:06 BST
2018 358 479.40 XLON 18256XJ8lri
------- ------------ -------- ------------
Thu 13 Sep 12:28:06 BST
2018 742 479.40 XLON 18256XJ8lrh
------- ------------ -------- ------------
Thu 13 Sep 12:28:06 BST
2018 376 479.30 XLON 18256XJ8lrg
------- ------------ -------- ------------
Thu 13 Sep 12:28:06 BST
2018 2230 479.30 XLON 18256XJ8lrf
------- ------------ -------- ------------
Thu 13 Sep 12:28:06 BST
2018 1735 479.30 XLON 18256XJ8lre
------- ------------ -------- ------------
Thu 13 Sep 12:24:45 BST
2018 53 479.30 XLON 18256XJ8lhy
------- ------------ -------- ------------
Thu 13 Sep 12:24:45 BST
2018 692 479.30 XLON 18256XJ8lhz
------- ------------ -------- ------------
Thu 13 Sep 12:24:45 BST
2018 300 479.30 XLON 18256XJ8li0
------- ------------ -------- ------------
Thu 13 Sep 12:24:28 BST
2018 181 479.30 XLON 18256XJ8lhd
------- ------------ -------- ------------
Thu 13 Sep 12:24:28 BST
2018 1750 479.30 XLON 18256XJ8lhc
------- ------------ -------- ------------
Thu 13 Sep 12:24:28 BST
2018 65 479.30 XLON 18256XJ8lhb
------- ------------ -------- ------------
Thu 13 Sep 12:20:20 BST
2018 365 478.50 XLON 18256XJ8l5t
------- ------------ -------- ------------
Thu 13 Sep 12:20:20 BST
2018 35 478.50 XLON 18256XJ8l5s
------- ------------ -------- ------------
Thu 13 Sep 12:20:20 BST
2018 79 478.50 XLON 18256XJ8l5r
------- ------------ -------- ------------
Thu 13 Sep 12:20:20 BST
2018 141 478.50 XLON 18256XJ8l5q
------- ------------ -------- ------------
Thu 13 Sep 12:20:20 BST
2018 642 478.50 XLON 18256XJ8l5p
------- ------------ -------- ------------
Thu 13 Sep 12:19:05 BST
2018 825 478.70 XLON 18256XJ8l1v
------- ------------ -------- ------------
Thu 13 Sep 12:19:05 BST
2018 2008 478.60 XLON 18256XJ8l1q
------- ------------ -------- ------------
Thu 13 Sep 12:19:05 BST
2018 3144 478.60 XLON 18256XJ8l1u
------- ------------ -------- ------------
Thu 13 Sep 12:19:05 BST
2018 648 478.60 XLON 18256XJ8l1s
------- ------------ -------- ------------
Thu 13 Sep 12:17:41 BST
2018 1222 478.60 XLON 18256XJ8kwy
------- ------------ -------- ------------
Thu 13 Sep 12:15:47 BST
2018 548 478.20 XLON 18256XJ8ks1
------- ------------ -------- ------------
Thu 13 Sep 12:14:45 BST
2018 375 478.10 XLON 18256XJ8knx
------- ------------ -------- ------------
Thu 13 Sep 12:14:45 BST
2018 776 478.10 XLON 18256XJ8knw
------- ------------ -------- ------------
Thu 13 Sep 12:14:45 BST
2018 440 478.10 XLON 18256XJ8knu
------- ------------ -------- ------------
Thu 13 Sep 12:14:45 BST
2018 1307 478.10 XLON 18256XJ8knr
------- ------------ -------- ------------
Thu 13 Sep 12:13:55 BST
2018 100 478.10 XLON 18256XJ8kl2
------- ------------ -------- ------------
Thu 13 Sep 12:13:28 BST
2018 609 478.20 XLON 18256XJ8kjr
------- ------------ -------- ------------
Thu 13 Sep 12:13:28 BST
2018 246 478.20 XLON 18256XJ8kjq
------- ------------ -------- ------------
Thu 13 Sep 12:13:28 BST
2018 1104 478.20 XLON 18256XJ8kjo
------- ------------ -------- ------------
Thu 13 Sep 12:13:28 BST
2018 1347 478.20 XLON 18256XJ8kjp
------- ------------ -------- ------------
Thu 13 Sep 12:13:03 BST
2018 70 478.30 XLON 18256XJ8kgd
------- ------------ -------- ------------
Thu 13 Sep 12:13:03 BST
2018 708 478.30 XLON 18256XJ8kgc
------- ------------ -------- ------------
Thu 13 Sep 12:11:17 BST
2018 2053 478.10 XLON 18256XJ8k7z
------- ------------ -------- ------------
Thu 13 Sep 12:10:20 BST
2018 869 478.20 XLON 18256XJ8k5i
------- ------------ -------- ------------
Thu 13 Sep 12:10:20 BST
2018 1426 478.20 XLON 18256XJ8k5h
------- ------------ -------- ------------
Thu 13 Sep 12:10:20 BST
2018 1374 478.20 XLON 18256XJ8k5g
------- ------------ -------- ------------
Thu 13 Sep 12:10:20 BST
2018 58 478.20 XLON 18256XJ8k5f
------- ------------ -------- ------------
Thu 13 Sep 12:09:45 BST
2018 25 478.30 XLON 18256XJ8k4g
------- ------------ -------- ------------
Thu 13 Sep 12:09:45 BST
2018 800 478.30 XLON 18256XJ8k4f
------- ------------ -------- ------------
Thu 13 Sep 12:09:26 BST
2018 825 478.30 XLON 18256XJ8k3g
------- ------------ -------- ------------
Thu 13 Sep 12:08:20 BST
2018 95 478.20 XLON 18256XJ8jyc
------- ------------ -------- ------------
Thu 13 Sep 12:08:20 BST
2018 1247 478.20 XLON 18256XJ8jyb
------- ------------ -------- ------------
Thu 13 Sep 12:08:20 BST
2018 428 478.20 XLON 18256XJ8jya
------- ------------ -------- ------------
Thu 13 Sep 12:08:20 BST
2018 1391 478.20 XLON 18256XJ8jy9
------- ------------ -------- ------------
Thu 13 Sep 12:06:38 BST
2018 1261 477.90 XLON 18256XJ8jjq
------- ------------ -------- ------------
Thu 13 Sep 12:06:33 BST
2018 1100 478.00 XLON 18256XJ8jjc
------- ------------ -------- ------------
Thu 13 Sep 12:06:23 BST
2018 860 478.00 XLON 18256XJ8jhs
------- ------------ -------- ------------
Thu 13 Sep 12:05:30 BST
2018 2909 477.80 XLON 18256XJ8je3
------- ------------ -------- ------------
Thu 13 Sep 12:05:30 BST
2018 1286 477.90 XLON 18256XJ8je2
------- ------------ -------- ------------
Thu 13 Sep 12:04:28 BST
2018 1025 477.90 XLON 18256XJ8j8s
------- ------------ -------- ------------
Thu 13 Sep 12:04:28 BST
2018 24 477.90 XLON 18256XJ8j8r
------- ------------ -------- ------------
Thu 13 Sep 12:04:28 BST
2018 51 477.90 XLON 18256XJ8j8q
------- ------------ -------- ------------
Thu 13 Sep 11:59:55 BST
2018 454 476.10 XLON 18256XJ8i9p
------- ------------ -------- ------------
Thu 13 Sep 11:59:55 BST
2018 270 476.10 XLON 18256XJ8i9n
------- ------------ -------- ------------
Thu 13 Sep 11:59:45 BST
2018 177 476.30 XLON 18256XJ8i8e
------- ------------ -------- ------------
Thu 13 Sep 11:59:45 BST
2018 1106 476.30 XLON 18256XJ8i8d
------- ------------ -------- ------------
Thu 13 Sep 11:59:45 BST
2018 627 476.30 XLON 18256XJ8i8b
------- ------------ -------- ------------
Thu 13 Sep 11:59:27 BST
2018 1262 476.50 XLON 18256XJ8i7o
------- ------------ -------- ------------
Thu 13 Sep 11:59:27 BST
2018 370 476.50 XLON 18256XJ8i7m
------- ------------ -------- ------------
Thu 13 Sep 11:59:03 BST
2018 528 476.60 XLON 18256XJ8i69
------- ------------ -------- ------------
Thu 13 Sep 11:58:53 BST
2018 379 476.70 XLON 18256XJ8i4z
------- ------------ -------- ------------
Thu 13 Sep 11:58:53 BST
2018 1379 476.70 XLON 18256XJ8i4y
------- ------------ -------- ------------
Thu 13 Sep 11:58:45 BST
2018 400 476.80 XLON 18256XJ8i4m
------- ------------ -------- ------------
Thu 13 Sep 11:58:37 BST
2018 1874 476.90 XLON 18256XJ8i37
------- ------------ -------- ------------
Thu 13 Sep 11:58:37 BST
2018 2035 476.90 XLON 18256XJ8i35
------- ------------ -------- ------------
Thu 13 Sep 11:58:10 BST
2018 2224 477.00 XLON 18256XJ8i0d
------- ------------ -------- ------------
Thu 13 Sep 11:58:10 BST
2018 1386 477.00 XLON 18256XJ8i0e
------- ------------ -------- ------------
Thu 13 Sep 11:58:10 BST
2018 54 477.00 XLON 18256XJ8i0c
------- ------------ -------- ------------
Thu 13 Sep 11:58:10 BST
2018 70 477.00 XLON 18256XJ8i0b
------- ------------ -------- ------------
Thu 13 Sep 11:57:00 BST
2018 165 477.00 XLON 18256XJ8hxg
------- ------------ -------- ------------
Thu 13 Sep 11:57:00 BST
2018 2 477.00 XLON 18256XJ8hxf
------- ------------ -------- ------------
Thu 13 Sep 11:56:45 BST
2018 758 477.20 XLON 18256XJ8hvs
------- ------------ -------- ------------
Thu 13 Sep 11:56:45 BST
2018 1137 477.20 XLON 18256XJ8hvr
------- ------------ -------- ------------
Thu 13 Sep 11:56:45 BST
2018 1458 477.20 XLON 18256XJ8hvp
------- ------------ -------- ------------
Thu 13 Sep 11:56:33 BST
2018 1003 477.30 XLON 18256XJ8hv7
------- ------------ -------- ------------
Thu 13 Sep 11:56:30 BST
2018 83 477.30 XLON 18256XJ8huv
------- ------------ -------- ------------
Thu 13 Sep 11:56:30 BST
2018 3623 477.30 XLON 18256XJ8hut
------- ------------ -------- ------------
Thu 13 Sep 11:56:17 BST
2018 315 477.40 XLON 18256XJ8hu8
------- ------------ -------- ------------
Thu 13 Sep 11:56:17 BST
2018 1885 477.40 XLON 18256XJ8hu7
------- ------------ -------- ------------
Thu 13 Sep 11:54:44 BST
2018 28 477.30 XLON 18256XJ8hn3
------- ------------ -------- ------------
Thu 13 Sep 11:54:44 BST
2018 1352 477.30 XLON 18256XJ8hn2
------- ------------ -------- ------------
Thu 13 Sep 11:54:44 BST
2018 3409 477.30 XLON 18256XJ8hn1
------- ------------ -------- ------------
Thu 13 Sep 11:54:44 BST
2018 37 477.30 XLON 18256XJ8hn0
------- ------------ -------- ------------
Thu 13 Sep 11:53:12 BST
2018 1351 477.50 XLON 18256XJ8hg4
------- ------------ -------- ------------
Thu 13 Sep 11:53:12 BST
2018 1711 477.50 XLON 18256XJ8hg3
------- ------------ -------- ------------
Thu 13 Sep 11:53:12 BST
2018 357 477.50 XLON 18256XJ8hg2
------- ------------ -------- ------------
Thu 13 Sep 11:50:58 BST
2018 289 477.10 XLON 18256XJ8h97
------- ------------ -------- ------------
Thu 13 Sep 11:50:50 BST
2018 1 477.30 XLON 18256XJ8h8p
------- ------------ -------- ------------
Thu 13 Sep 11:50:50 BST
2018 148 477.30 XLON 18256XJ8h8o
------- ------------ -------- ------------
Thu 13 Sep 11:50:50 BST
2018 977 477.30 XLON 18256XJ8h8m
------- ------------ -------- ------------
Thu 13 Sep 11:50:50 BST
2018 2206 477.30 XLON 18256XJ8h8n
------- ------------ -------- ------------
Thu 13 Sep 11:50:50 BST
2018 1566 477.30 XLON 18256XJ8h8l
------- ------------ -------- ------------
Thu 13 Sep 11:49:13 BST
2018 1296 477.40 XLON 18256XJ8h4n
------- ------------ -------- ------------
Thu 13 Sep 11:49:13 BST
2018 754 477.40 XLON 18256XJ8h4m
------- ------------ -------- ------------
Thu 13 Sep 11:49:13 BST
2018 2050 477.40 XLON 18256XJ8h4l
------- ------------ -------- ------------
Thu 13 Sep 11:49:13 BST
2018 11 477.40 XLON 18256XJ8h4k
------- ------------ -------- ------------
Thu 13 Sep 11:49:13 BST
2018 11 477.40 XLON 18256XJ8h4j
------- ------------ -------- ------------
Thu 13 Sep 11:47:45 BST
2018 744 477.60 XLON 18256XJ8h0e
------- ------------ -------- ------------
Thu 13 Sep 11:47:45 BST
2018 172 477.60 XLON 18256XJ8h0b
------- ------------ -------- ------------
Thu 13 Sep 11:47:43 BST
2018 237 477.60 XLON 18256XJ8h03
------- ------------ -------- ------------
Thu 13 Sep 11:47:43 BST
2018 518 477.60 XLON 18256XJ8h02
------- ------------ -------- ------------
Thu 13 Sep 11:47:43 BST
2018 911 477.60 XLON 18256XJ8h01
------- ------------ -------- ------------
Thu 13 Sep 11:47:43 BST
2018 177 477.60 XLON 18256XJ8h00
------- ------------ -------- ------------
Thu 13 Sep 11:47:43 BST
2018 554 477.60 XLON 18256XJ8gzz
------- ------------ -------- ------------
Thu 13 Sep 11:47:43 BST
2018 1061 477.60 XLON 18256XJ8gzy
------- ------------ -------- ------------
Thu 13 Sep 11:46:19 BST
2018 371 477.70 XLON 18256XJ8gwc
------- ------------ -------- ------------
Thu 13 Sep 11:46:19 BST
2018 1633 477.70 XLON 18256XJ8gwa
------- ------------ -------- ------------
Thu 13 Sep 11:46:19 BST
2018 311 477.70 XLON 18256XJ8gw7
------- ------------ -------- ------------
Thu 13 Sep 11:46:19 BST
2018 1780 477.70 XLON 18256XJ8gw6
------- ------------ -------- ------------
Thu 13 Sep 11:46:19 BST
2018 236 477.70 XLON 18256XJ8gw3
------- ------------ -------- ------------
Thu 13 Sep 11:44:32 BST
2018 440 477.80 XLON 18256XJ8gqy
------- ------------ -------- ------------
Thu 13 Sep 11:44:32 BST
2018 121 477.80 XLON 18256XJ8gqw
------- ------------ -------- ------------
Thu 13 Sep 11:44:32 BST
2018 29 477.80 XLON 18256XJ8gqu
------- ------------ -------- ------------
Thu 13 Sep 11:44:32 BST
2018 119 477.80 XLON 18256XJ8gqx
------- ------------ -------- ------------
Thu 13 Sep 11:44:32 BST
2018 28 477.80 XLON 18256XJ8gqs
------- ------------ -------- ------------
Thu 13 Sep 11:43:36 BST
2018 1 477.80 XLON 18256XJ8go5
------- ------------ -------- ------------
Thu 13 Sep 11:43:05 BST
2018 1367 477.90 XLON 18256XJ8gn7
------- ------------ -------- ------------
Thu 13 Sep 11:43:05 BST
2018 2079 477.90 XLON 18256XJ8gn4
------- ------------ -------- ------------
Thu 13 Sep 11:43:05 BST
2018 854 477.90 XLON 18256XJ8gn6
------- ------------ -------- ------------
Thu 13 Sep 11:43:05 BST
2018 538 477.90 XLON 18256XJ8gn3
------- ------------ -------- ------------
Thu 13 Sep 11:42:24 BST
2018 1500 478.00 XLON 18256XJ8gl5
------- ------------ -------- ------------
Thu 13 Sep 11:42:24 BST
2018 2045 478.00 XLON 18256XJ8gl4
------- ------------ -------- ------------
Thu 13 Sep 11:41:49 BST
2018 1750 478.00 XLON 18256XJ8gj3
------- ------------ -------- ------------
Thu 13 Sep 11:41:49 BST
2018 880 478.00 XLON 18256XJ8gj2
------- ------------ -------- ------------
Thu 13 Sep 11:41:49 BST
2018 882 478.00 XLON 18256XJ8gj1
------- ------------ -------- ------------
Thu 13 Sep 11:41:48 BST
2018 462 478.00 XLON 18256XJ8gj0
------- ------------ -------- ------------
Thu 13 Sep 11:40:23 BST
2018 825 477.80 XLON 18256XJ8gdd
------- ------------ -------- ------------
Thu 13 Sep 11:40:23 BST
2018 825 477.80 XLON 18256XJ8gcq
------- ------------ -------- ------------
Thu 13 Sep 11:40:23 BST
2018 825 477.80 XLON 18256XJ8gcr
------- ------------ -------- ------------
Thu 13 Sep 11:38:34 BST
2018 801 477.50 XLON 18256XJ8g63
------- ------------ -------- ------------
Thu 13 Sep 11:38:15 BST
2018 825 477.50 XLON 18256XJ8g5g
------- ------------ -------- ------------
Thu 13 Sep 11:37:39 BST
2018 362 477.40 XLON 18256XJ8g3w
------- ------------ -------- ------------
Thu 13 Sep 11:37:39 BST
2018 1058 477.40 XLON 18256XJ8g3v
------- ------------ -------- ------------
Thu 13 Sep 11:37:39 BST
2018 1500 477.40 XLON 18256XJ8g3u
------- ------------ -------- ------------
Thu 13 Sep 11:35:17 BST
2018 880 477.00 XLON 18256XJ8fwc
------- ------------ -------- ------------
Thu 13 Sep 11:35:17 BST
2018 191 477.00 XLON 18256XJ8fwb
------- ------------ -------- ------------
Thu 13 Sep 11:35:17 BST
2018 1750 477.00 XLON 18256XJ8fwa
------- ------------ -------- ------------
Thu 13 Sep 11:35:17 BST
2018 479 477.00 XLON 18256XJ8fw9
------- ------------ -------- ------------
Thu 13 Sep 11:33:50 BST
2018 224 476.70 XLON 18256XJ8fsb
------- ------------ -------- ------------
Thu 13 Sep 11:33:50 BST
2018 99 476.70 XLON 18256XJ8fsa
------- ------------ -------- ------------
Thu 13 Sep 11:33:50 BST
2018 7 476.70 XLON 18256XJ8fs9
------- ------------ -------- ------------
Thu 13 Sep 11:33:50 BST
2018 254 476.70 XLON 18256XJ8fs8
------- ------------ -------- ------------
Thu 13 Sep 11:33:21 BST
2018 108 476.70 XLON 18256XJ8fqn
------- ------------ -------- ------------
Thu 13 Sep 11:33:21 BST
2018 29 476.70 XLON 18256XJ8fqm
------- ------------ -------- ------------
Thu 13 Sep 11:33:21 BST
2018 113 476.70 XLON 18256XJ8fql
------- ------------ -------- ------------
Thu 13 Sep 11:33:21 BST
2018 198 476.70 XLON 18256XJ8fqk
------- ------------ -------- ------------
Thu 13 Sep 11:32:12 BST
2018 1133 476.70 XLON 18256XJ8fng
------- ------------ -------- ------------
Thu 13 Sep 11:31:59 BST
2018 543 476.70 XLON 18256XJ8fmw
------- ------------ -------- ------------
Thu 13 Sep 11:31:59 BST
2018 614 476.70 XLON 18256XJ8fmv
------- ------------ -------- ------------
Thu 13 Sep 11:31:59 BST
2018 277 476.70 XLON 18256XJ8fmt
------- ------------ -------- ------------
Thu 13 Sep 11:31:59 BST
2018 896 476.70 XLON 18256XJ8fmx
------- ------------ -------- ------------
Thu 13 Sep 11:31:59 BST
2018 1050 476.70 XLON 18256XJ8fmu
------- ------------ -------- ------------
Thu 13 Sep 11:31:59 BST
2018 650 476.70 XLON 18256XJ8fms
------- ------------ -------- ------------
Thu 13 Sep 11:30:26 BST
2018 1027 476.70 XLON 18256XJ8fiz
------- ------------ -------- ------------
Thu 13 Sep 11:27:42 BST
2018 512 476.70 XLON 18256XJ8fbd
------- ------------ -------- ------------
Thu 13 Sep 11:27:42 BST
2018 804 476.70 XLON 18256XJ8fbc
------- ------------ -------- ------------
Thu 13 Sep 11:27:25 BST
2018 10 476.80 XLON 18256XJ8f9x
------- ------------ -------- ------------
Thu 13 Sep 11:27:03 BST
2018 176 476.80 XLON 18256XJ8f7k
------- ------------ -------- ------------
Thu 13 Sep 11:27:03 BST
2018 346 476.80 XLON 18256XJ8f7f
------- ------------ -------- ------------
Thu 13 Sep 11:27:03 BST
2018 62 476.80 XLON 18256XJ8f7h
------- ------------ -------- ------------
Thu 13 Sep 11:27:03 BST
2018 498 476.80 XLON 18256XJ8f75
------- ------------ -------- ------------
Thu 13 Sep 11:27:03 BST
2018 458 476.80 XLON 18256XJ8f79
------- ------------ -------- ------------
Thu 13 Sep 11:26:24 BST
2018 987 476.90 XLON 18256XJ8f4i
------- ------------ -------- ------------
Thu 13 Sep 11:26:24 BST
2018 1796 476.90 XLON 18256XJ8f4g
------- ------------ -------- ------------
Thu 13 Sep 11:26:24 BST
2018 1445 476.90 XLON 18256XJ8f4e
------- ------------ -------- ------------
Thu 13 Sep 11:24:20 BST
2018 4885 476.90 XLON 18256XJ8exk
------- ------------ -------- ------------
Thu 13 Sep 11:24:20 BST
2018 1269 476.90 XLON 18256XJ8exi
------- ------------ -------- ------------
Thu 13 Sep 11:24:20 BST
2018 969 476.90 XLON 18256XJ8exh
------- ------------ -------- ------------
Thu 13 Sep 11:22:35 BST
2018 825 476.80 XLON 18256XJ8eqx
------- ------------ -------- ------------
Thu 13 Sep 11:20:57 BST
2018 818 476.80 XLON 18256XJ8ejj
------- ------------ -------- ------------
Thu 13 Sep 11:20:57 BST
2018 181 476.80 XLON 18256XJ8ejl
------- ------------ -------- ------------
Thu 13 Sep 11:20:57 BST
2018 2355 476.80 XLON 18256XJ8ejk
------- ------------ -------- ------------
Thu 13 Sep 11:20:34 BST
2018 825 476.90 XLON 18256XJ8eia
------- ------------ -------- ------------
Thu 13 Sep 11:18:50 BST
2018 935 476.90 XLON 18256XJ8ecc
------- ------------ -------- ------------
Thu 13 Sep 11:18:50 BST
2018 345 476.90 XLON 18256XJ8ecb
------- ------------ -------- ------------
Thu 13 Sep 11:17:57 BST
2018 580 476.80 XLON 18256XJ8ea9
------- ------------ -------- ------------
Thu 13 Sep 11:17:57 BST
2018 153 476.80 XLON 18256XJ8ea7
------- ------------ -------- ------------
Thu 13 Sep 11:17:57 BST
2018 583 476.80 XLON 18256XJ8ea6
------- ------------ -------- ------------
Thu 13 Sep 11:17:57 BST
2018 1574 476.80 XLON 18256XJ8ea5
------- ------------ -------- ------------
Thu 13 Sep 11:17:57 BST
2018 176 476.80 XLON 18256XJ8ea4
------- ------------ -------- ------------
Thu 13 Sep 11:17:57 BST
2018 1192 476.80 XLON 18256XJ8ea3
------- ------------ -------- ------------
Thu 13 Sep 11:17:55 BST
2018 369 476.80 XLON 18256XJ8e9k
------- ------------ -------- ------------
Thu 13 Sep 11:17:55 BST
2018 428 476.80 XLON 18256XJ8e9j
------- ------------ -------- ------------
Thu 13 Sep 11:17:55 BST
2018 281 476.80 XLON 18256XJ8e9h
------- ------------ -------- ------------
Thu 13 Sep 11:17:55 BST
2018 299 476.80 XLON 18256XJ8e9g
------- ------------ -------- ------------
Thu 13 Sep 11:17:55 BST
2018 281 476.80 XLON 18256XJ8e9f
------- ------------ -------- ------------
Thu 13 Sep 11:17:55 BST
2018 544 476.80 XLON 18256XJ8e9e
------- ------------ -------- ------------
Thu 13 Sep 11:17:55 BST
2018 825 476.80 XLON 18256XJ8e9c
------- ------------ -------- ------------
Thu 13 Sep 11:17:55 BST
2018 1229 476.80 XLON 18256XJ8e9b
------- ------------ -------- ------------
Thu 13 Sep 11:17:48 BST
2018 969 476.80 XLON 18256XJ8e8n
------- ------------ -------- ------------
Thu 13 Sep 11:13:07 BST
2018 825 476.50 XLON 18256XJ8dve
------- ------------ -------- ------------
Thu 13 Sep 11:12:09 BST
2018 817 476.30 XLON 18256XJ8drj
------- ------------ -------- ------------
Thu 13 Sep 11:12:09 BST
2018 428 476.30 XLON 18256XJ8drh
------- ------------ -------- ------------
Thu 13 Sep 11:11:35 BST
2018 717 476.20 XLON 18256XJ8dpy
------- ------------ -------- ------------
Thu 13 Sep 11:11:35 BST
2018 142 476.20 XLON 18256XJ8dpz
------- ------------ -------- ------------
Thu 13 Sep 11:11:33 BST
2018 232 476.30 XLON 18256XJ8dpw
------- ------------ -------- ------------
Thu 13 Sep 11:11:33 BST
2018 825 476.30 XLON 18256XJ8dpv
------- ------------ -------- ------------
Thu 13 Sep 11:10:22 BST
2018 98 476.30 XLON 18256XJ8dmw
------- ------------ -------- ------------
Thu 13 Sep 11:10:21 BST
2018 727 476.30 XLON 18256XJ8dmr
------- ------------ -------- ------------
Thu 13 Sep 11:10:21 BST
2018 825 476.30 XLON 18256XJ8dmp
------- ------------ -------- ------------
Thu 13 Sep 11:06:33 BST
2018 1451 476.30 XLON 18256XJ8d9t
------- ------------ -------- ------------
Thu 13 Sep 11:06:33 BST
2018 1175 476.30 XLON 18256XJ8d9r
------- ------------ -------- ------------
Thu 13 Sep 11:06:33 BST
2018 1758 476.30 XLON 18256XJ8d9q
------- ------------ -------- ------------
Thu 13 Sep 11:06:33 BST
2018 2676 476.30 XLON 18256XJ8d9o
------- ------------ -------- ------------
Thu 13 Sep 11:06:33 BST
2018 273 476.30 XLON 18256XJ8d9m
------- ------------ -------- ------------
Thu 13 Sep 11:03:00 BST
2018 38 476.20 XLON 18256XJ8cyz
------- ------------ -------- ------------
Thu 13 Sep 11:02:29 BST
2018 32 476.20 XLON 18256XJ8cxx
------- ------------ -------- ------------
Thu 13 Sep 11:01:36 BST
2018 1000 476.10 XLON 18256XJ8ctl
------- ------------ -------- ------------
Thu 13 Sep 11:01:36 BST
2018 308 476.10 XLON 18256XJ8ctm
------- ------------ -------- ------------
Thu 13 Sep 11:01:36 BST
2018 99 476.10 XLON 18256XJ8ctk
------- ------------ -------- ------------
Thu 13 Sep 11:00:01 BST
2018 145 476.00 XLON 18256XJ8co5
------- ------------ -------- ------------
Thu 13 Sep 11:00:01 BST
2018 314 476.00 XLON 18256XJ8co4
------- ------------ -------- ------------
Thu 13 Sep 10:59:07 BST
2018 209 475.90 XLON 18256XJ8cky
------- ------------ -------- ------------
Thu 13 Sep 10:59:07 BST
2018 237 475.90 XLON 18256XJ8ckx
------- ------------ -------- ------------
Thu 13 Sep 10:57:43 BST
2018 899 476.00 XLON 18256XJ8cem
------- ------------ -------- ------------
Thu 13 Sep 10:57:43 BST
2018 622 476.00 XLON 18256XJ8cel
------- ------------ -------- ------------
Thu 13 Sep 10:55:05 BST
2018 317 475.80 XLON 18256XJ8c48
------- ------------ -------- ------------
Thu 13 Sep 10:55:05 BST
2018 2600 475.80 XLON 18256XJ8c47
------- ------------ -------- ------------
Thu 13 Sep 10:53:58 BST
2018 63 476.00 XLON 18256XJ8bva
------- ------------ -------- ------------
Thu 13 Sep 10:53:58 BST
2018 549 476.00 XLON 18256XJ8bv9
------- ------------ -------- ------------
Thu 13 Sep 10:53:58 BST
2018 6 476.00 XLON 18256XJ8bv8
------- ------------ -------- ------------
Thu 13 Sep 10:53:58 BST
2018 952 476.00 XLON 18256XJ8bv6
------- ------------ -------- ------------
Thu 13 Sep 10:53:58 BST
2018 1698 476.00 XLON 18256XJ8bv7
------- ------------ -------- ------------
Thu 13 Sep 10:52:16 BST
2018 656 476.10 XLON 18256XJ8bp2
------- ------------ -------- ------------
Thu 13 Sep 10:52:16 BST
2018 1764 476.10 XLON 18256XJ8bp4
------- ------------ -------- ------------
Thu 13 Sep 10:52:16 BST
2018 440 476.10 XLON 18256XJ8bp0
------- ------------ -------- ------------
Thu 13 Sep 10:52:16 BST
2018 1430 476.10 XLON 18256XJ8boy
------- ------------ -------- ------------
Thu 13 Sep 10:51:41 BST
2018 2217 476.20 XLON 18256XJ8blb
------- ------------ -------- ------------
Thu 13 Sep 10:51:41 BST
2018 53 476.20 XLON 18256XJ8bl8
------- ------------ -------- ------------
Thu 13 Sep 10:49:42 BST
2018 81 475.90 XLON 18256XJ8bay
------- ------------ -------- ------------
Thu 13 Sep 10:49:42 BST
2018 1844 475.90 XLON 18256XJ8bax
------- ------------ -------- ------------
Thu 13 Sep 10:49:42 BST
2018 686 475.90 XLON 18256XJ8baw
------- ------------ -------- ------------
Thu 13 Sep 10:47:19 BST
2018 638 475.80 XLON 18256XJ8axo
------- ------------ -------- ------------
Thu 13 Sep 10:47:19 BST
2018 1719 475.80 XLON 18256XJ8axn
------- ------------ -------- ------------
Thu 13 Sep 10:47:16 BST
2018 268 475.90 XLON 18256XJ8axh
------- ------------ -------- ------------
Thu 13 Sep 10:47:11 BST
2018 381 475.90 XLON 18256XJ8awx
------- ------------ -------- ------------
Thu 13 Sep 10:45:45 BST
2018 79 475.80 XLON 18256XJ8aoc
------- ------------ -------- ------------
Thu 13 Sep 10:45:45 BST
2018 131 475.80 XLON 18256XJ8aod
------- ------------ -------- ------------
Thu 13 Sep 10:45:45 BST
2018 1050 475.80 XLON 18256XJ8aob
------- ------------ -------- ------------
Thu 13 Sep 10:45:45 BST
2018 871 475.80 XLON 18256XJ8aoa
------- ------------ -------- ------------
Thu 13 Sep 10:45:45 BST
2018 715 475.80 XLON 18256XJ8ao9
------- ------------ -------- ------------
Thu 13 Sep 10:45:45 BST
2018 276 475.80 XLON 18256XJ8ao8
------- ------------ -------- ------------
Thu 13 Sep 10:44:21 BST
2018 96 475.90 XLON 18256XJ8aek
------- ------------ -------- ------------
Thu 13 Sep 10:44:21 BST
2018 1637 475.90 XLON 18256XJ8aej
------- ------------ -------- ------------
Thu 13 Sep 10:43:45 BST
2018 631 476.00 XLON 18256XJ8abv
------- ------------ -------- ------------
Thu 13 Sep 10:43:45 BST
2018 97 476.00 XLON 18256XJ8abt
------- ------------ -------- ------------
Thu 13 Sep 10:43:44 BST
2018 3069 476.10 XLON 18256XJ8aaz
------- ------------ -------- ------------
Thu 13 Sep 10:43:33 BST
2018 2207 476.20 XLON 18256XJ8a81
------- ------------ -------- ------------
Thu 13 Sep 10:43:33 BST
2018 415 476.20 XLON 18256XJ8a80
------- ------------ -------- ------------
Thu 13 Sep 10:43:33 BST
2018 1206 476.20 XLON 18256XJ8a7z
------- ------------ -------- ------------
Thu 13 Sep 10:42:36 BST
2018 645 476.40 XLON 18256XJ8a11
------- ------------ -------- ------------
Thu 13 Sep 10:42:36 BST
2018 1727 476.40 XLON 18256XJ8a10
------- ------------ -------- ------------
Thu 13 Sep 10:42:36 BST
2018 301 476.40 XLON 18256XJ8a0z
------- ------------ -------- ------------
Thu 13 Sep 10:42:34 BST
2018 464 476.40 XLON 18256XJ8a0w
------- ------------ -------- ------------
Thu 13 Sep 10:42:33 BST
2018 589 476.40 XLON 18256XJ8a0t
------- ------------ -------- ------------
Thu 13 Sep 10:42:08 BST
2018 1999 476.50 XLON 18256XJ89zd
------- ------------ -------- ------------
Thu 13 Sep 10:42:04 BST
2018 2627 476.60 XLON 18256XJ89yz
------- ------------ -------- ------------
Thu 13 Sep 10:42:04 BST
2018 816 476.60 XLON 18256XJ89yy
------- ------------ -------- ------------
Thu 13 Sep 10:42:04 BST
2018 126 476.60 XLON 18256XJ89z1
------- ------------ -------- ------------
Thu 13 Sep 10:42:04 BST
2018 2313 476.60 XLON 18256XJ89z0
------- ------------ -------- ------------
Thu 13 Sep 10:34:56 BST
2018 182 476.20 XLON 18256XJ88qx
------- ------------ -------- ------------
Thu 13 Sep 10:34:52 BST
2018 119 476.30 XLON 18256XJ88qv
------- ------------ -------- ------------
Thu 13 Sep 10:34:52 BST
2018 750 476.30 XLON 18256XJ88qu
------- ------------ -------- ------------
Thu 13 Sep 10:34:52 BST
2018 1434 476.30 XLON 18256XJ88qt
------- ------------ -------- ------------
Thu 13 Sep 10:34:02 BST
2018 302 476.40 XLON 18256XJ88lg
------- ------------ -------- ------------
Thu 13 Sep 10:34:00 BST
2018 548 476.50 XLON 18256XJ88la
------- ------------ -------- ------------
Thu 13 Sep 10:34:00 BST
2018 1383 476.50 XLON 18256XJ88l9
------- ------------ -------- ------------
Thu 13 Sep 10:32:12 BST
2018 1863 476.50 XLON 18256XJ88bc
------- ------------ -------- ------------
Thu 13 Sep 10:32:12 BST
2018 41 476.50 XLON 18256XJ88bb
------- ------------ -------- ------------
Thu 13 Sep 10:31:58 BST
2018 2048 476.70 XLON 18256XJ88an
------- ------------ -------- ------------
Thu 13 Sep 10:31:17 BST
2018 536 476.90 XLON 18256XJ881e
------- ------------ -------- ------------
Thu 13 Sep 10:31:17 BST
2018 1947 476.90 XLON 18256XJ881f
------- ------------ -------- ------------
Thu 13 Sep 10:30:13 BST
2018 2021 476.60 XLON 18256XJ87ru
------- ------------ -------- ------------
Thu 13 Sep 10:30:13 BST
2018 2021 476.70 XLON 18256XJ87rr
------- ------------ -------- ------------
Thu 13 Sep 10:30:05 BST
2018 405 476.70 XLON 18256XJ87on
------- ------------ -------- ------------
Thu 13 Sep 10:29:54 BST
2018 33 476.80 XLON 18256XJ87n4
------- ------------ -------- ------------
Thu 13 Sep 10:29:54 BST
2018 2832 476.80 XLON 18256XJ87n2
------- ------------ -------- ------------
Thu 13 Sep 10:29:54 BST
2018 979 476.80 XLON 18256XJ87mx
------- ------------ -------- ------------
Thu 13 Sep 10:29:54 BST
2018 71 476.80 XLON 18256XJ87n0
------- ------------ -------- ------------
Thu 13 Sep 10:27:20 BST
2018 977 476.90 XLON 18256XJ878z
------- ------------ -------- ------------
Thu 13 Sep 10:27:10 BST
2018 1986 477.00 XLON 18256XJ8779
------- ------------ -------- ------------
Thu 13 Sep 10:27:10 BST
2018 1304 477.00 XLON 18256XJ877b
------- ------------ -------- ------------
Thu 13 Sep 10:25:52 BST
2018 1 477.10 XLON 18256XJ86y0
------- ------------ -------- ------------
Thu 13 Sep 10:25:52 BST
2018 1 477.10 XLON 18256XJ86xt
------- ------------ -------- ------------
Thu 13 Sep 10:25:38 BST
2018 65 477.20 XLON 18256XJ86wq
------- ------------ -------- ------------
Thu 13 Sep 10:25:38 BST
2018 786 477.20 XLON 18256XJ86wp
------- ------------ -------- ------------
Thu 13 Sep 10:25:28 BST
2018 321 477.20 XLON 18256XJ86vu
------- ------------ -------- ------------
Thu 13 Sep 10:24:45 BST
2018 187 477.20 XLON 18256XJ86qo
------- ------------ -------- ------------
Thu 13 Sep 10:23:36 BST
2018 1955 477.10 XLON 18256XJ86gd
------- ------------ -------- ------------
Thu 13 Sep 10:23:36 BST
2018 739 477.10 XLON 18256XJ86gc
------- ------------ -------- ------------
Thu 13 Sep 10:23:36 BST
2018 2305 477.10 XLON 18256XJ86gb
------- ------------ -------- ------------
Thu 13 Sep 10:23:08 BST
2018 539 477.20 XLON 18256XJ86bn
------- ------------ -------- ------------
Thu 13 Sep 10:23:07 BST
2018 1373 477.30 XLON 18256XJ86bm
------- ------------ -------- ------------
Thu 13 Sep 10:23:07 BST
2018 2660 477.30 XLON 18256XJ86bk
------- ------------ -------- ------------
Thu 13 Sep 10:21:29 BST
2018 3612 477.40 XLON 18256XJ8621
------- ------------ -------- ------------
Thu 13 Sep 10:18:15 BST
2018 438 477.20 XLON 18256XJ85g8
------- ------------ -------- ------------
Thu 13 Sep 10:18:15 BST
2018 2244 477.20 XLON 18256XJ85g9
------- ------------ -------- ------------
Thu 13 Sep 10:16:20 BST
2018 399 477.20 XLON 18256XJ854j
------- ------------ -------- ------------
Thu 13 Sep 10:16:20 BST
2018 704 477.20 XLON 18256XJ854i
------- ------------ -------- ------------
Thu 13 Sep 10:16:20 BST
2018 745 477.20 XLON 18256XJ854g
------- ------------ -------- ------------
Thu 13 Sep 10:16:20 BST
2018 1128 477.20 XLON 18256XJ854h
------- ------------ -------- ------------
Thu 13 Sep 10:15:07 BST
2018 749 477.30 XLON 18256XJ84u8
------- ------------ -------- ------------
Thu 13 Sep 10:15:07 BST
2018 1138 477.30 XLON 18256XJ84u7
------- ------------ -------- ------------
Thu 13 Sep 10:15:04 BST
2018 1582 477.40 XLON 18256XJ84u2
------- ------------ -------- ------------
Thu 13 Sep 10:14:59 BST
2018 2099 477.50 XLON 18256XJ84sk
------- ------------ -------- ------------
Thu 13 Sep 10:14:59 BST
2018 2607 477.50 XLON 18256XJ84sj
------- ------------ -------- ------------
Thu 13 Sep 10:14:59 BST
2018 1273 477.50 XLON 18256XJ84sf
------- ------------ -------- ------------
Thu 13 Sep 10:14:59 BST
2018 509 477.50 XLON 18256XJ84sc
------- ------------ -------- ------------
Thu 13 Sep 10:14:59 BST
2018 1231 477.50 XLON 18256XJ84sh
------- ------------ -------- ------------
Thu 13 Sep 10:14:34 BST
2018 1241 477.50 XLON 18256XJ84rd
------- ------------ -------- ------------
Thu 13 Sep 10:13:58 BST
2018 206 477.60 XLON 18256XJ84o9
------- ------------ -------- ------------
Thu 13 Sep 10:12:27 BST
2018 583 477.60 XLON 18256XJ84is
------- ------------ -------- ------------
Thu 13 Sep 10:12:22 BST
2018 1170 477.70 XLON 18256XJ84ij
------- ------------ -------- ------------
Thu 13 Sep 10:12:22 BST
2018 598 477.70 XLON 18256XJ84ih
------- ------------ -------- ------------
Thu 13 Sep 10:12:22 BST
2018 356 477.70 XLON 18256XJ84if
------- ------------ -------- ------------
Thu 13 Sep 10:10:05 BST
2018 691 477.70 XLON 18256XJ84a9
------- ------------ -------- ------------
Thu 13 Sep 10:10:05 BST
2018 2050 477.70 XLON 18256XJ84aa
------- ------------ -------- ------------
Thu 13 Sep 10:10:05 BST
2018 11 477.70 XLON 18256XJ84ab
------- ------------ -------- ------------
Thu 13 Sep 10:10:05 BST
2018 608 477.70 XLON 18256XJ84ac
------- ------------ -------- ------------
Thu 13 Sep 10:06:56 BST
2018 242 477.70 XLON 18256XJ83w6
------- ------------ -------- ------------
Thu 13 Sep 10:06:56 BST
2018 616 477.70 XLON 18256XJ83w5
------- ------------ -------- ------------
Thu 13 Sep 10:06:56 BST
2018 1497 477.70 XLON 18256XJ83w4
------- ------------ -------- ------------
Thu 13 Sep 10:06:56 BST
2018 231 477.70 XLON 18256XJ83w3
------- ------------ -------- ------------
Thu 13 Sep 10:04:11 BST
2018 1784 477.70 XLON 18256XJ83iv
------- ------------ -------- ------------
Thu 13 Sep 10:04:11 BST
2018 1050 477.70 XLON 18256XJ83it
------- ------------ -------- ------------
Thu 13 Sep 10:04:04 BST
2018 2017 477.80 XLON 18256XJ83il
------- ------------ -------- ------------
Thu 13 Sep 10:04:03 BST
2018 235 477.90 XLON 18256XJ83i8
------- ------------ -------- ------------
Thu 13 Sep 10:04:03 BST
2018 1230 477.80 XLON 18256XJ83i5
------- ------------ -------- ------------
Thu 13 Sep 10:04:03 BST
2018 2469 477.90 XLON 18256XJ83i2
------- ------------ -------- ------------
Thu 13 Sep 10:04:03 BST
2018 1282 477.90 XLON 18256XJ83i1
------- ------------ -------- ------------
Thu 13 Sep 10:04:00 BST
2018 13 478.00 XLON 18256XJ83hm
------- ------------ -------- ------------
Thu 13 Sep 10:04:00 BST
2018 1000 478.00 XLON 18256XJ83hl
------- ------------ -------- ------------
Thu 13 Sep 10:04:00 BST
2018 1203 478.00 XLON 18256XJ83hk
------- ------------ -------- ------------
Thu 13 Sep 10:01:10 BST
2018 1748 478.00 XLON 18256XJ837n
------- ------------ -------- ------------
Thu 13 Sep 10:01:10 BST
2018 1599 478.00 XLON 18256XJ837m
------- ------------ -------- ------------
Thu 13 Sep 10:01:09 BST
2018 607 478.10 XLON 18256XJ837k
------- ------------ -------- ------------
Thu 13 Sep 10:01:09 BST
2018 1437 478.10 XLON 18256XJ837i
------- ------------ -------- ------------
Thu 13 Sep 10:01:09 BST
2018 420 478.10 XLON 18256XJ837j
------- ------------ -------- ------------
Thu 13 Sep 10:01:09 BST
2018 92 478.10 XLON 18256XJ837h
------- ------------ -------- ------------
Thu 13 Sep 09:59:57 BST
2018 2034 478.10 XLON 18256XJ8313
------- ------------ -------- ------------
Thu 13 Sep 09:58:02 BST
2018 496 477.90 XLON 18256XJ82u7
------- ------------ -------- ------------
Thu 13 Sep 09:58:02 BST
2018 2171 477.90 XLON 18256XJ82u8
------- ------------ -------- ------------
Thu 13 Sep 09:58:02 BST
2018 684 477.90 XLON 18256XJ82u6
------- ------------ -------- ------------
Thu 13 Sep 09:56:17 BST
2018 714 478.00 XLON 18256XJ82mo
------- ------------ -------- ------------
Thu 13 Sep 09:56:17 BST
2018 1742 478.00 XLON 18256XJ82mm
------- ------------ -------- ------------
Thu 13 Sep 09:51:44 BST
2018 3566 477.40 XLON 18256XJ825g
------- ------------ -------- ------------
Thu 13 Sep 09:51:44 BST
2018 1050 477.40 XLON 18256XJ825d
------- ------------ -------- ------------
Thu 13 Sep 09:51:40 BST
2018 920 477.50 XLON 18256XJ8255
------- ------------ -------- ------------
Thu 13 Sep 09:51:40 BST
2018 2659 477.50 XLON 18256XJ8253
------- ------------ -------- ------------
Thu 13 Sep 09:51:40 BST
2018 3301 477.50 XLON 18256XJ8254
------- ------------ -------- ------------
Thu 13 Sep 09:49:05 BST
2018 536 477.20 XLON 18256XJ81u9
------- ------------ -------- ------------
Thu 13 Sep 09:49:05 BST
2018 200 477.20 XLON 18256XJ81u8
------- ------------ -------- ------------
Thu 13 Sep 09:49:03 BST
2018 1116 477.30 XLON 18256XJ81u7
------- ------------ -------- ------------
Thu 13 Sep 09:49:03 BST
2018 1073 477.30 XLON 18256XJ81u6
------- ------------ -------- ------------
Thu 13 Sep 09:48:32 BST
2018 3098 477.30 XLON 18256XJ81s0
------- ------------ -------- ------------
Thu 13 Sep 09:48:32 BST
2018 186 477.30 XLON 18256XJ81rz
------- ------------ -------- ------------
Thu 13 Sep 09:48:32 BST
2018 1039 477.30 XLON 18256XJ81rx
------- ------------ -------- ------------
Thu 13 Sep 09:47:55 BST
2018 989 477.40 XLON 18256XJ81ox
------- ------------ -------- ------------
Thu 13 Sep 09:47:55 BST
2018 1039 477.40 XLON 18256XJ81ow
------- ------------ -------- ------------
Thu 13 Sep 09:46:52 BST
2018 1 477.40 XLON 18256XJ81j9
------- ------------ -------- ------------
Thu 13 Sep 09:46:52 BST
2018 3342 477.40 XLON 18256XJ81j8
------- ------------ -------- ------------
Thu 13 Sep 09:46:34 BST
2018 1 477.60 XLON 18256XJ81ha
------- ------------ -------- ------------
Thu 13 Sep 09:46:34 BST
2018 1157 477.60 XLON 18256XJ81h9
------- ------------ -------- ------------
Thu 13 Sep 09:46:34 BST
2018 2269 477.60 XLON 18256XJ81h8
------- ------------ -------- ------------
Thu 13 Sep 09:46:28 BST
2018 1474 477.60 XLON 18256XJ81gx
------- ------------ -------- ------------
Thu 13 Sep 09:46:28 BST
2018 134 477.60 XLON 18256XJ81gy
------- ------------ -------- ------------
Thu 13 Sep 09:46:28 BST
2018 342 477.60 XLON 18256XJ81gw
------- ------------ -------- ------------
Thu 13 Sep 09:45:35 BST
2018 2778 477.70 XLON 18256XJ81cp
------- ------------ -------- ------------
Thu 13 Sep 09:41:22 BST
2018 58 477.50 XLON 18256XJ80kx
------- ------------ -------- ------------
Thu 13 Sep 09:40:41 BST
2018 751 477.50 XLON 18256XJ80hw
------- ------------ -------- ------------
Thu 13 Sep 09:40:41 BST
2018 244 477.50 XLON 18256XJ80hu
------- ------------ -------- ------------
Thu 13 Sep 09:38:38 BST
2018 294 477.30 XLON 18256XJ80aq
------- ------------ -------- ------------
Thu 13 Sep 09:36:15 BST
2018 1771 477.10 XLON 18256XJ802t
------- ------------ -------- ------------
Thu 13 Sep 09:36:15 BST
2018 112 477.20 XLON 18256XJ802j
------- ------------ -------- ------------
Thu 13 Sep 09:36:15 BST
2018 2481 477.20 XLON 18256XJ802a
------- ------------ -------- ------------
Thu 13 Sep 09:36:15 BST
2018 3358 477.20 XLON 18256XJ802f
------- ------------ -------- ------------
Thu 13 Sep 09:36:15 BST
2018 746 477.20 XLON 18256XJ8024
------- ------------ -------- ------------
Thu 13 Sep 09:36:15 BST
2018 410 477.20 XLON 18256XJ802e
------- ------------ -------- ------------
Thu 13 Sep 09:36:15 BST
2018 26 477.20 XLON 18256XJ8028
------- ------------ -------- ------------
Thu 13 Sep 09:32:58 BST
2018 365 477.10 XLON 18256XJ7znj
------- ------------ -------- ------------
Thu 13 Sep 09:32:34 BST
2018 908 477.20 XLON 18256XJ7zlw
------- ------------ -------- ------------
Thu 13 Sep 09:32:33 BST
2018 343 477.30 XLON 18256XJ7zlv
------- ------------ -------- ------------
Thu 13 Sep 09:32:33 BST
2018 855 477.30 XLON 18256XJ7zlu
------- ------------ -------- ------------
Thu 13 Sep 09:32:33 BST
2018 222 477.30 XLON 18256XJ7zlt
------- ------------ -------- ------------
Thu 13 Sep 09:32:33 BST
2018 1584 477.30 XLON 18256XJ7zls
------- ------------ -------- ------------
Thu 13 Sep 09:31:37 BST
2018 908 477.30 XLON 18256XJ7zhj
------- ------------ -------- ------------
Thu 13 Sep 09:31:22 BST
2018 2256 477.50 XLON 18256XJ7zfg
------- ------------ -------- ------------
Thu 13 Sep 09:31:22 BST
2018 207 477.50 XLON 18256XJ7zff
------- ------------ -------- ------------
Thu 13 Sep 09:31:22 BST
2018 623 477.50 XLON 18256XJ7zfe
------- ------------ -------- ------------
Thu 13 Sep 09:31:22 BST
2018 3718 477.50 XLON 18256XJ7zfd
------- ------------ -------- ------------
Thu 13 Sep 09:31:22 BST
2018 306 477.50 XLON 18256XJ7zfc
------- ------------ -------- ------------
Thu 13 Sep 09:29:03 BST
2018 848 477.60 XLON 18256XJ7z4m
------- ------------ -------- ------------
Thu 13 Sep 09:29:03 BST
2018 785 477.60 XLON 18256XJ7z4k
------- ------------ -------- ------------
Thu 13 Sep 09:29:03 BST
2018 151 477.60 XLON 18256XJ7z4i
------- ------------ -------- ------------
Thu 13 Sep 09:28:43 BST
2018 3486 477.70 XLON 18256XJ7z2f
------- ------------ -------- ------------
Thu 13 Sep 09:28:43 BST
2018 252 477.70 XLON 18256XJ7z2e
------- ------------ -------- ------------
Thu 13 Sep 09:28:11 BST
2018 227 477.70 XLON 18256XJ7yyq
------- ------------ -------- ------------
Thu 13 Sep 09:28:11 BST
2018 296 477.70 XLON 18256XJ7yyp
------- ------------ -------- ------------
Thu 13 Sep 09:28:10 BST
2018 459 477.80 XLON 18256XJ7yyc
------- ------------ -------- ------------
Thu 13 Sep 09:26:16 BST
2018 31 477.70 XLON 18256XJ7ylr
------- ------------ -------- ------------
Thu 13 Sep 09:26:15 BST
2018 2464 477.80 XLON 18256XJ7yln
------- ------------ -------- ------------
Thu 13 Sep 09:26:15 BST
2018 81 477.80 XLON 18256XJ7ylp
------- ------------ -------- ------------
Thu 13 Sep 09:26:15 BST
2018 725 477.80 XLON 18256XJ7ylo
------- ------------ -------- ------------
Thu 13 Sep 09:26:15 BST
2018 275 477.80 XLON 18256XJ7ylm
------- ------------ -------- ------------
Thu 13 Sep 09:25:12 BST
2018 793 478.00 XLON 18256XJ7ygf
------- ------------ -------- ------------
Thu 13 Sep 09:25:12 BST
2018 1344 478.00 XLON 18256XJ7yge
------- ------------ -------- ------------
Thu 13 Sep 09:25:12 BST
2018 89 478.00 XLON 18256XJ7ygd
------- ------------ -------- ------------
Thu 13 Sep 09:25:07 BST
2018 83 478.10 XLON 18256XJ7yet
------- ------------ -------- ------------
Thu 13 Sep 09:25:07 BST
2018 2538 478.10 XLON 18256XJ7yes
------- ------------ -------- ------------
Thu 13 Sep 09:25:07 BST
2018 87 478.10 XLON 18256XJ7yer
------- ------------ -------- ------------
Thu 13 Sep 09:25:07 BST
2018 21 478.10 XLON 18256XJ7yeq
------- ------------ -------- ------------
Thu 13 Sep 09:23:03 BST
2018 722 478.20 XLON 18256XJ7y6r
------- ------------ -------- ------------
Thu 13 Sep 09:23:03 BST
2018 1523 478.20 XLON 18256XJ7y6q
------- ------------ -------- ------------
Thu 13 Sep 09:21:51 BST
2018 677 478.00 XLON 18256XJ7y2h
------- ------------ -------- ------------
Thu 13 Sep 09:21:51 BST
2018 3090 478.00 XLON 18256XJ7y2g
------- ------------ -------- ------------
Thu 13 Sep 09:21:51 BST
2018 624 478.00 XLON 18256XJ7y2e
------- ------------ -------- ------------
Thu 13 Sep 09:21:51 BST
2018 2642 478.00 XLON 18256XJ7y2f
------- ------------ -------- ------------
Thu 13 Sep 09:21:07 BST
2018 896 478.20 XLON 18256XJ7xxl
------- ------------ -------- ------------
Thu 13 Sep 09:18:51 BST
2018 708 477.90 XLON 18256XJ7xhg
------- ------------ -------- ------------
Thu 13 Sep 09:18:23 BST
2018 708 478.00 XLON 18256XJ7xfx
------- ------------ -------- ------------
Thu 13 Sep 09:18:10 BST
2018 1057 478.20 XLON 18256XJ7xeq
------- ------------ -------- ------------
Thu 13 Sep 09:18:10 BST
2018 254 478.20 XLON 18256XJ7xep
------- ------------ -------- ------------
Thu 13 Sep 09:18:10 BST
2018 1671 478.20 XLON 18256XJ7xeo
------- ------------ -------- ------------
Thu 13 Sep 09:16:44 BST
2018 173 478.40 XLON 18256XJ7x9i
------- ------------ -------- ------------
Thu 13 Sep 09:13:55 BST
2018 1138 477.80 XLON 18256XJ7wxi
------- ------------ -------- ------------
Thu 13 Sep 09:13:55 BST
2018 607 477.80 XLON 18256XJ7wxh
------- ------------ -------- ------------
Thu 13 Sep 09:13:55 BST
2018 510 477.80 XLON 18256XJ7wxg
------- ------------ -------- ------------
Thu 13 Sep 09:13:55 BST
2018 383 477.80 XLON 18256XJ7wxf
------- ------------ -------- ------------
Thu 13 Sep 09:11:11 BST
2018 600 477.70 XLON 18256XJ7wnp
------- ------------ -------- ------------
Thu 13 Sep 09:11:11 BST
2018 703 477.70 XLON 18256XJ7wno
------- ------------ -------- ------------
Thu 13 Sep 09:11:11 BST
2018 443 477.70 XLON 18256XJ7wnn
------- ------------ -------- ------------
Thu 13 Sep 09:10:27 BST
2018 913 477.80 XLON 18256XJ7wku
------- ------------ -------- ------------
Thu 13 Sep 09:10:20 BST
2018 192 477.80 XLON 18256XJ7wk4
------- ------------ -------- ------------
Thu 13 Sep 09:10:20 BST
2018 733 477.80 XLON 18256XJ7wk3
------- ------------ -------- ------------
Thu 13 Sep 09:10:20 BST
2018 110 477.80 XLON 18256XJ7wk2
------- ------------ -------- ------------
Thu 13 Sep 09:10:03 BST
2018 804 477.90 XLON 18256XJ7whm
------- ------------ -------- ------------
Thu 13 Sep 09:10:03 BST
2018 2869 477.90 XLON 18256XJ7whn
------- ------------ -------- ------------
Thu 13 Sep 09:09:36 BST
2018 1807 478.00 XLON 18256XJ7wfw
------- ------------ -------- ------------
Thu 13 Sep 09:09:36 BST
2018 726 478.00 XLON 18256XJ7wfv
------- ------------ -------- ------------
Thu 13 Sep 09:09:36 BST
2018 1128 478.00 XLON 18256XJ7wfu
------- ------------ -------- ------------
Thu 13 Sep 09:08:46 BST
2018 449 477.90 XLON 18256XJ7wbl
------- ------------ -------- ------------
Thu 13 Sep 09:08:46 BST
2018 896 477.90 XLON 18256XJ7wbk
------- ------------ -------- ------------
Thu 13 Sep 09:08:46 BST
2018 1862 478.00 XLON 18256XJ7wbj
------- ------------ -------- ------------
Thu 13 Sep 09:08:14 BST
2018 936 478.00 XLON 18256XJ7w9a
------- ------------ -------- ------------
Thu 13 Sep 09:08:14 BST
2018 405 478.00 XLON 18256XJ7w99
------- ------------ -------- ------------
Thu 13 Sep 09:07:39 BST
2018 2874 478.10 XLON 18256XJ7w76
------- ------------ -------- ------------
Thu 13 Sep 09:07:39 BST
2018 1138 478.10 XLON 18256XJ7w75
------- ------------ -------- ------------
Thu 13 Sep 09:07:34 BST
2018 1138 478.20 XLON 18256XJ7w6o
------- ------------ -------- ------------
Thu 13 Sep 09:05:52 BST
2018 1265 477.90 XLON 18256XJ7vyz
------- ------------ -------- ------------
Thu 13 Sep 09:05:06 BST
2018 579 478.00 XLON 18256XJ7vvg
------- ------------ -------- ------------
Thu 13 Sep 09:05:00 BST
2018 190 478.10 XLON 18256XJ7vuu
------- ------------ -------- ------------
Thu 13 Sep 09:05:00 BST
2018 139 478.10 XLON 18256XJ7vus
------- ------------ -------- ------------
Thu 13 Sep 09:05:00 BST
2018 754 478.10 XLON 18256XJ7vuq
------- ------------ -------- ------------
Thu 13 Sep 09:05:00 BST
2018 988 478.10 XLON 18256XJ7vut
------- ------------ -------- ------------
Thu 13 Sep 09:04:22 BST
2018 1384 478.20 XLON 18256XJ7vrk
------- ------------ -------- ------------
Thu 13 Sep 09:04:22 BST
2018 798 478.20 XLON 18256XJ7vrj
------- ------------ -------- ------------
Thu 13 Sep 09:04:12 BST
2018 569 478.30 XLON 18256XJ7vqo
------- ------------ -------- ------------
Thu 13 Sep 09:04:12 BST
2018 1939 478.30 XLON 18256XJ7vqm
------- ------------ -------- ------------
Thu 13 Sep 09:04:12 BST
2018 330 478.30 XLON 18256XJ7vql
------- ------------ -------- ------------
Thu 13 Sep 09:03:13 BST
2018 32 478.40 XLON 18256XJ7vkh
------- ------------ -------- ------------
Thu 13 Sep 09:03:13 BST
2018 1316 478.40 XLON 18256XJ7vkg
------- ------------ -------- ------------
Thu 13 Sep 09:03:00 BST
2018 1631 478.50 XLON 18256XJ7vj6
------- ------------ -------- ------------
Thu 13 Sep 09:03:00 BST
2018 1699 478.50 XLON 18256XJ7vj2
------- ------------ -------- ------------
Thu 13 Sep 09:03:00 BST
2018 1488 478.50 XLON 18256XJ7vjf
------- ------------ -------- ------------
Thu 13 Sep 09:03:00 BST
2018 881 478.50 XLON 18256XJ7vja
------- ------------ -------- ------------
Thu 13 Sep 09:02:13 BST
2018 638 478.60 XLON 18256XJ7vft
------- ------------ -------- ------------
Thu 13 Sep 09:02:13 BST
2018 492 478.60 XLON 18256XJ7vfs
------- ------------ -------- ------------
Thu 13 Sep 09:01:58 BST
2018 492 478.70 XLON 18256XJ7vdf
------- ------------ -------- ------------
Thu 13 Sep 09:01:31 BST
2018 1989 478.80 XLON 18256XJ7vbd
------- ------------ -------- ------------
Thu 13 Sep 09:01:31 BST
2018 993 478.80 XLON 18256XJ7vbc
------- ------------ -------- ------------
Thu 13 Sep 09:01:31 BST
2018 290 478.80 XLON 18256XJ7vbb
------- ------------ -------- ------------
Thu 13 Sep 09:01:31 BST
2018 1199 478.80 XLON 18256XJ7vba
------- ------------ -------- ------------
Thu 13 Sep 09:00:07 BST
2018 1207 478.80 XLON 18256XJ7v3w
------- ------------ -------- ------------
Thu 13 Sep 09:00:07 BST
2018 1517 478.80 XLON 18256XJ7v3u
------- ------------ -------- ------------
Thu 13 Sep 09:00:07 BST
2018 1724 478.80 XLON 18256XJ7v3t
------- ------------ -------- ------------
Thu 13 Sep 09:00:07 BST
2018 708 478.80 XLON 18256XJ7v3s
------- ------------ -------- ------------
Thu 13 Sep 09:00:07 BST
2018 267 478.80 XLON 18256XJ7v3v
------- ------------ -------- ------------
Thu 13 Sep 08:57:15 BST
2018 896 478.40 XLON 18256XJ7ush
------- ------------ -------- ------------
Thu 13 Sep 08:55:44 BST
2018 819 478.10 XLON 18256XJ7uly
------- ------------ -------- ------------
Thu 13 Sep 08:55:44 BST
2018 2227 478.20 XLON 18256XJ7ulx
------- ------------ -------- ------------
Thu 13 Sep 08:55:44 BST
2018 1949 478.20 XLON 18256XJ7ulw
------- ------------ -------- ------------
Thu 13 Sep 08:53:52 BST
2018 2383 478.10 XLON 18256XJ7ucg
------- ------------ -------- ------------
Thu 13 Sep 08:52:49 BST
2018 2365 478.00 XLON 18256XJ7u7e
------- ------------ -------- ------------
Thu 13 Sep 08:51:21 BST
2018 181 478.00 XLON 18256XJ7u0t
------- ------------ -------- ------------
Thu 13 Sep 08:51:21 BST
2018 1750 478.00 XLON 18256XJ7u0s
------- ------------ -------- ------------
Thu 13 Sep 08:51:21 BST
2018 1902 478.00 XLON 18256XJ7u0q
------- ------------ -------- ------------
Thu 13 Sep 08:50:04 BST
2018 1266 478.00 XLON 18256XJ7tv6
------- ------------ -------- ------------
Thu 13 Sep 08:50:04 BST
2018 508 478.00 XLON 18256XJ7tv5
------- ------------ -------- ------------
Thu 13 Sep 08:48:26 BST
2018 204 477.80 XLON 18256XJ7tof
------- ------------ -------- ------------
Thu 13 Sep 08:48:26 BST
2018 1182 477.80 XLON 18256XJ7toe
------- ------------ -------- ------------
Thu 13 Sep 08:48:26 BST
2018 1194 477.80 XLON 18256XJ7tod
------- ------------ -------- ------------
Thu 13 Sep 08:47:10 BST
2018 518 477.90 XLON 18256XJ7thx
------- ------------ -------- ------------
Thu 13 Sep 08:46:43 BST
2018 1925 478.00 XLON 18256XJ7teu
------- ------------ -------- ------------
Thu 13 Sep 08:46:43 BST
2018 798 478.00 XLON 18256XJ7tet
------- ------------ -------- ------------
Thu 13 Sep 08:46:43 BST
2018 834 478.10 XLON 18256XJ7tes
------- ------------ -------- ------------
Thu 13 Sep 08:46:43 BST
2018 524 478.10 XLON 18256XJ7teq
------- ------------ -------- ------------
Thu 13 Sep 08:46:43 BST
2018 901 478.10 XLON 18256XJ7teo
------- ------------ -------- ------------
Thu 13 Sep 08:45:32 BST
2018 2122 478.20 XLON 18256XJ7t5p
------- ------------ -------- ------------
Thu 13 Sep 08:45:32 BST
2018 1 478.20 XLON 18256XJ7t5n
------- ------------ -------- ------------
Thu 13 Sep 08:44:09 BST
2018 964 478.10 XLON 18256XJ7syv
------- ------------ -------- ------------
Thu 13 Sep 08:44:09 BST
2018 784 478.10 XLON 18256XJ7sys
------- ------------ -------- ------------
Thu 13 Sep 08:44:09 BST
2018 867 478.10 XLON 18256XJ7sz0
------- ------------ -------- ------------
Thu 13 Sep 08:43:04 BST
2018 5407 478.30 XLON 18256XJ7svk
------- ------------ -------- ------------
Thu 13 Sep 08:43:04 BST
2018 1833 478.30 XLON 18256XJ7svj
------- ------------ -------- ------------
Thu 13 Sep 08:43:04 BST
2018 1644 478.30 XLON 18256XJ7svi
------- ------------ -------- ------------
Thu 13 Sep 08:42:50 BST
2018 1078 478.40 XLON 18256XJ7stq
------- ------------ -------- ------------
Thu 13 Sep 08:42:04 BST
2018 120 478.40 XLON 18256XJ7sq6
------- ------------ -------- ------------
Thu 13 Sep 08:42:04 BST
2018 335 478.40 XLON 18256XJ7sq5
------- ------------ -------- ------------
Thu 13 Sep 08:42:04 BST
2018 1517 478.40 XLON 18256XJ7sq4
------- ------------ -------- ------------
Thu 13 Sep 08:42:04 BST
2018 1260 478.40 XLON 18256XJ7sq3
------- ------------ -------- ------------
Thu 13 Sep 08:40:07 BST
2018 1329 478.10 XLON 18256XJ7sf7
------- ------------ -------- ------------
Thu 13 Sep 08:40:07 BST
2018 1999 478.10 XLON 18256XJ7sf6
------- ------------ -------- ------------
Thu 13 Sep 08:39:55 BST
2018 1095 478.20 XLON 18256XJ7se6
------- ------------ -------- ------------
Thu 13 Sep 08:39:55 BST
2018 1693 478.20 XLON 18256XJ7se3
------- ------------ -------- ------------
Thu 13 Sep 08:39:55 BST
2018 720 478.20 XLON 18256XJ7se0
------- ------------ -------- ------------
Thu 13 Sep 08:37:27 BST
2018 1347 478.00 XLON 18256XJ7s0t
------- ------------ -------- ------------
Thu 13 Sep 08:37:08 BST
2018 438 477.90 XLON 18256XJ7rza
------- ------------ -------- ------------
Thu 13 Sep 08:34:23 BST
2018 746 477.40 XLON 18256XJ7rk9
------- ------------ -------- ------------
Thu 13 Sep 08:34:10 BST
2018 460 477.60 XLON 18256XJ7rjl
------- ------------ -------- ------------
Thu 13 Sep 08:34:10 BST
2018 495 477.60 XLON 18256XJ7rjm
------- ------------ -------- ------------
Thu 13 Sep 08:34:10 BST
2018 2590 477.70 XLON 18256XJ7rjk
------- ------------ -------- ------------
Thu 13 Sep 08:34:10 BST
2018 915 477.70 XLON 18256XJ7rjj
------- ------------ -------- ------------
Thu 13 Sep 08:34:10 BST
2018 1246 477.70 XLON 18256XJ7rji
------- ------------ -------- ------------
Thu 13 Sep 08:34:08 BST
2018 76 477.70 XLON 18256XJ7rjc
------- ------------ -------- ------------
Thu 13 Sep 08:33:21 BST
2018 1360 477.60 XLON 18256XJ7rer
------- ------------ -------- ------------
Thu 13 Sep 08:33:21 BST
2018 834 477.60 XLON 18256XJ7rep
------- ------------ -------- ------------
Thu 13 Sep 08:33:21 BST
2018 146 477.70 XLON 18256XJ7reo
------- ------------ -------- ------------
Thu 13 Sep 08:33:21 BST
2018 1969 477.70 XLON 18256XJ7ren
------- ------------ -------- ------------
Thu 13 Sep 08:32:06 BST
2018 1743 477.50 XLON 18256XJ7r7p
------- ------------ -------- ------------
Thu 13 Sep 08:31:40 BST
2018 662 477.60 XLON 18256XJ7r57
------- ------------ -------- ------------
Thu 13 Sep 08:31:19 BST
2018 1213 477.70 XLON 18256XJ7r2v
------- ------------ -------- ------------
Thu 13 Sep 08:31:02 BST
2018 2266 477.80 XLON 18256XJ7r0p
------- ------------ -------- ------------
Thu 13 Sep 08:31:02 BST
2018 302 477.80 XLON 18256XJ7r0o
------- ------------ -------- ------------
Thu 13 Sep 08:31:02 BST
2018 1030 477.80 XLON 18256XJ7r0n
------- ------------ -------- ------------
Thu 13 Sep 08:30:16 BST
2018 475 477.90 XLON 18256XJ7qvp
------- ------------ -------- ------------
Thu 13 Sep 08:29:17 BST
2018 119 477.80 XLON 18256XJ7qq9
------- ------------ -------- ------------
Thu 13 Sep 08:29:17 BST
2018 495 477.80 XLON 18256XJ7qq6
------- ------------ -------- ------------
Thu 13 Sep 08:29:17 BST
2018 850 477.80 XLON 18256XJ7qq5
------- ------------ -------- ------------
Thu 13 Sep 08:28:53 BST
2018 3265 477.90 XLON 18256XJ7qny
------- ------------ -------- ------------
Thu 13 Sep 08:28:45 BST
2018 400 477.90 XLON 18256XJ7qno
------- ------------ -------- ------------
Thu 13 Sep 08:28:45 BST
2018 224 477.90 XLON 18256XJ7qnn
------- ------------ -------- ------------
Thu 13 Sep 08:27:35 BST
2018 873 477.90 XLON 18256XJ7qig
------- ------------ -------- ------------
Thu 13 Sep 08:27:35 BST
2018 873 477.90 XLON 18256XJ7qih
------- ------------ -------- ------------
Thu 13 Sep 08:27:35 BST
2018 2514 477.90 XLON 18256XJ7qi8
------- ------------ -------- ------------
Thu 13 Sep 08:27:35 BST
2018 2514 477.90 XLON 18256XJ7qic
------- ------------ -------- ------------
Thu 13 Sep 08:27:35 BST
2018 524 478.00 XLON 18256XJ7qi0
------- ------------ -------- ------------
Thu 13 Sep 08:27:35 BST
2018 2227 478.00 XLON 18256XJ7qhy
------- ------------ -------- ------------
Thu 13 Sep 08:26:07 BST
2018 1093 477.90 XLON 18256XJ7qb8
------- ------------ -------- ------------
Thu 13 Sep 08:25:57 BST
2018 245 477.90 XLON 18256XJ7q9z
------- ------------ -------- ------------
Thu 13 Sep 08:25:57 BST
2018 1667 477.90 XLON 18256XJ7q9r
------- ------------ -------- ------------
Thu 13 Sep 08:25:56 BST
2018 942 478.00 XLON 18256XJ7q9m
------- ------------ -------- ------------
Thu 13 Sep 08:25:42 BST
2018 472 478.10 XLON 18256XJ7q7p
------- ------------ -------- ------------
Thu 13 Sep 08:25:39 BST
2018 16 478.20 XLON 18256XJ7q79
------- ------------ -------- ------------
Thu 13 Sep 08:25:39 BST
2018 397 478.20 XLON 18256XJ7q78
------- ------------ -------- ------------
Thu 13 Sep 08:25:39 BST
2018 1670 478.20 XLON 18256XJ7q76
------- ------------ -------- ------------
Thu 13 Sep 08:25:39 BST
2018 1670 478.20 XLON 18256XJ7q75
------- ------------ -------- ------------
Thu 13 Sep 08:25:39 BST
2018 221 478.20 XLON 18256XJ7q7a
------- ------------ -------- ------------
Thu 13 Sep 08:24:44 BST
2018 2162 478.20 XLON 18256XJ7q1p
------- ------------ -------- ------------
Thu 13 Sep 08:24:44 BST
2018 1386 478.20 XLON 18256XJ7q1o
------- ------------ -------- ------------
Thu 13 Sep 08:21:08 BST
2018 3378 477.60 XLON 18256XJ7pfn
------- ------------ -------- ------------
Thu 13 Sep 08:21:08 BST
2018 222 477.60 XLON 18256XJ7pfm
------- ------------ -------- ------------
Thu 13 Sep 08:20:18 BST
2018 370 477.60 XLON 18256XJ7p7t
------- ------------ -------- ------------
Thu 13 Sep 08:20:18 BST
2018 1499 477.60 XLON 18256XJ7p7s
------- ------------ -------- ------------
Thu 13 Sep 08:20:18 BST
2018 118 477.60 XLON 18256XJ7p7r
------- ------------ -------- ------------
Thu 13 Sep 08:20:13 BST
2018 638 477.70 XLON 18256XJ7p6j
------- ------------ -------- ------------
Thu 13 Sep 08:19:46 BST
2018 1372 477.70 XLON 18256XJ7p1g
------- ------------ -------- ------------
Thu 13 Sep 08:18:11 BST
2018 1264 477.30 XLON 18256XJ7osm
------- ------------ -------- ------------
Thu 13 Sep 08:18:10 BST
2018 514 477.40 XLON 18256XJ7osk
------- ------------ -------- ------------
Thu 13 Sep 08:18:10 BST
2018 514 477.40 XLON 18256XJ7osj
------- ------------ -------- ------------
Thu 13 Sep 08:18:04 BST
2018 356 477.60 XLON 18256XJ7os4
------- ------------ -------- ------------
Thu 13 Sep 08:18:04 BST
2018 1750 477.60 XLON 18256XJ7os3
------- ------------ -------- ------------
Thu 13 Sep 08:18:04 BST
2018 192 477.50 XLON 18256XJ7os2
------- ------------ -------- ------------
Thu 13 Sep 08:18:04 BST
2018 1788 477.50 XLON 18256XJ7os1
------- ------------ -------- ------------
Thu 13 Sep 08:18:04 BST
2018 1226 477.50 XLON 18256XJ7orz
------- ------------ -------- ------------
Thu 13 Sep 08:18:04 BST
2018 687 477.60 XLON 18256XJ7os0
------- ------------ -------- ------------
Thu 13 Sep 08:18:04 BST
2018 1630 477.60 XLON 18256XJ7ory
------- ------------ -------- ------------
Thu 13 Sep 08:14:09 BST
2018 2419 477.20 XLON 18256XJ7nw4
------- ------------ -------- ------------
Thu 13 Sep 08:14:09 BST
2018 744 477.20 XLON 18256XJ7nw3
------- ------------ -------- ------------
Thu 13 Sep 08:12:27 BST
2018 128 476.60 XLON 18256XJ7nmi
------- ------------ -------- ------------
Thu 13 Sep 08:12:27 BST
2018 392 476.60 XLON 18256XJ7nmc
------- ------------ -------- ------------
Thu 13 Sep 08:12:22 BST
2018 909 476.70 XLON 18256XJ7nm0
------- ------------ -------- ------------
Thu 13 Sep 08:12:12 BST
2018 1532 476.80 XLON 18256XJ7nkw
------- ------------ -------- ------------
Thu 13 Sep 08:12:12 BST
2018 431 476.80 XLON 18256XJ7nku
------- ------------ -------- ------------
Thu 13 Sep 08:12:12 BST
2018 863 476.80 XLON 18256XJ7nkv
------- ------------ -------- ------------
Thu 13 Sep 08:12:09 BST
2018 373 476.90 XLON 18256XJ7nk3
------- ------------ -------- ------------
Thu 13 Sep 08:12:07 BST
2018 366 477.00 XLON 18256XJ7njo
------- ------------ -------- ------------
Thu 13 Sep 08:12:07 BST
2018 1532 477.00 XLON 18256XJ7njn
------- ------------ -------- ------------
Thu 13 Sep 08:09:17 BST
2018 1472 475.90 XLON 18256XJ7n5v
------- ------------ -------- ------------
Thu 13 Sep 08:09:17 BST
2018 786 475.90 XLON 18256XJ7n5u
------- ------------ -------- ------------
Thu 13 Sep 08:09:10 BST
2018 341 476.00 XLON 18256XJ7n5f
------- ------------ -------- ------------
Thu 13 Sep 08:09:10 BST
2018 524 476.00 XLON 18256XJ7n5e
------- ------------ -------- ------------
Thu 13 Sep 08:09:10 BST
2018 700 476.00 XLON 18256XJ7n5d
------- ------------ -------- ------------
Thu 13 Sep 08:09:06 BST
2018 324 476.10 XLON 18256XJ7n4x
------- ------------ -------- ------------
Thu 13 Sep 08:08:21 BST
2018 628 476.30 XLON 18256XJ7n08
------- ------------ -------- ------------
Thu 13 Sep 08:08:04 BST
2018 1588 476.60 XLON 18256XJ7myb
------- ------------ -------- ------------
Thu 13 Sep 08:08:04 BST
2018 734 476.60 XLON 18256XJ7mya
------- ------------ -------- ------------
Thu 13 Sep 08:08:04 BST
2018 1150 476.70 XLON 18256XJ7my9
------- ------------ -------- ------------
Thu 13 Sep 08:07:57 BST
2018 1341 476.70 XLON 18256XJ7mxk
------- ------------ -------- ------------
Thu 13 Sep 08:07:57 BST
2018 821 476.70 XLON 18256XJ7mxi
------- ------------ -------- ------------
Thu 13 Sep 08:07:30 BST
2018 3612 476.80 XLON 18256XJ7mv5
------- ------------ -------- ------------
Thu 13 Sep 08:07:30 BST
2018 569 476.80 XLON 18256XJ7mv4
------- ------------ -------- ------------
Thu 13 Sep 08:07:30 BST
2018 85 476.80 XLON 18256XJ7mv6
------- ------------ -------- ------------
Thu 13 Sep 08:07:26 BST
2018 630 476.90 XLON 18256XJ7mty
------- ------------ -------- ------------
Thu 13 Sep 08:07:26 BST
2018 118 476.90 XLON 18256XJ7mtx
------- ------------ -------- ------------
Thu 13 Sep 08:07:24 BST
2018 1784 477.00 XLON 18256XJ7mtl
------- ------------ -------- ------------
Thu 13 Sep 08:07:13 BST
2018 1542 477.10 XLON 18256XJ7msh
------- ------------ -------- ------------
Thu 13 Sep 08:06:37 BST
2018 1626 476.80 XLON 18256XJ7mpi
------- ------------ -------- ------------
Thu 13 Sep 08:05:29 BST
2018 68 476.60 XLON 18256XJ7mkx
------- ------------ -------- ------------
Thu 13 Sep 08:05:29 BST
2018 1810 476.60 XLON 18256XJ7mkw
------- ------------ -------- ------------
Thu 13 Sep 08:05:29 BST
2018 1742 476.60 XLON 18256XJ7mkv
------- ------------ -------- ------------
Thu 13 Sep 08:03:55 BST
2018 109 476.80 XLON 18256XJ7mbp
------- ------------ -------- ------------
Thu 13 Sep 08:03:55 BST
2018 109 476.80 XLON 18256XJ7mbo
------- ------------ -------- ------------
Thu 13 Sep 08:03:50 BST
2018 1094 477.00 XLON 18256XJ7mau
------- ------------ -------- ------------
Thu 13 Sep 08:03:50 BST
2018 440 477.10 XLON 18256XJ7mat
------- ------------ -------- ------------
Thu 13 Sep 08:03:50 BST
2018 968 477.10 XLON 18256XJ7mas
------- ------------ -------- ------------
Thu 13 Sep 08:03:50 BST
2018 1515 477.20 XLON 18256XJ7mar
------- ------------ -------- ------------
Thu 13 Sep 08:03:14 BST
2018 1411 477.20 XLON 18256XJ7m6g
------- ------------ -------- ------------
Thu 13 Sep 08:03:14 BST
2018 1420 477.20 XLON 18256XJ7m6f
------- ------------ -------- ------------
Thu 13 Sep 08:02:07 BST
2018 877 477.40 XLON 18256XJ7lzl
------- ------------ -------- ------------
Thu 13 Sep 08:01:46 BST
2018 513 477.80 XLON 18256XJ7lxt
------- ------------ -------- ------------
Thu 13 Sep 08:00:37 BST
2018 493 477.00 XLON 18256XJ7lrj
------- ------------ -------- ------------
Thu 13 Sep 08:00:33 BST
2018 77 477.00 XLON 18256XJ7lr5
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFFRASIVLIT
(END) Dow Jones Newswires
September 13, 2018 12:25 ET (16:25 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
