TIDMAV.
RNS Number : 6082A
Aviva PLC
12 September 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
12 September
Date of purchase: 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,494,137
Average price paid per share (GBp): 477.2409
Lowest price paid per share (GBp): 475.0000
Highest price paid per share (GBp): 479.3000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 12 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Wed 12 Sep 16:29:46 BST
2018 421 476.40 XLON 18255XJ7jm3
------- ------------ -------- ------------
Wed 12 Sep 16:29:45 BST
2018 181 476.40 XLON 18255XJ7jlu
------- ------------ -------- ------------
Wed 12 Sep 16:29:42 BST
2018 208 476.40 XLON 18255XJ7jla
------- ------------ -------- ------------
Wed 12 Sep 16:29:31 BST
2018 391 476.40 XLON 18255XJ7jin
------- ------------ -------- ------------
Wed 12 Sep 16:29:29 BST
2018 1707 476.40 XLON 18255XJ7jie
------- ------------ -------- ------------
Wed 12 Sep 16:29:29 BST
2018 780 476.40 XLON 18255XJ7jid
------- ------------ -------- ------------
Wed 12 Sep 16:29:08 BST
2018 656 476.50 XLON 18255XJ7jej
------- ------------ -------- ------------
Wed 12 Sep 16:29:08 BST
2018 3647 476.50 XLON 18255XJ7jel
------- ------------ -------- ------------
Wed 12 Sep 16:29:06 BST
2018 710 476.60 XLON 18255XJ7je8
------- ------------ -------- ------------
Wed 12 Sep 16:29:06 BST
2018 32 476.60 XLON 18255XJ7je2
------- ------------ -------- ------------
Wed 12 Sep 16:29:06 BST
2018 315 476.60 XLON 18255XJ7je1
------- ------------ -------- ------------
Wed 12 Sep 16:29:06 BST
2018 4070 476.60 XLON 18255XJ7jdy
------- ------------ -------- ------------
Wed 12 Sep 16:29:06 BST
2018 330 476.60 XLON 18255XJ7jdw
------- ------------ -------- ------------
Wed 12 Sep 16:29:06 BST
2018 1382 476.60 XLON 18255XJ7jdu
------- ------------ -------- ------------
Wed 12 Sep 16:28:46 BST
2018 211 476.50 XLON 18255XJ7jam
------- ------------ -------- ------------
Wed 12 Sep 16:27:59 BST
2018 434 476.40 XLON 18255XJ7j47
------- ------------ -------- ------------
Wed 12 Sep 16:27:59 BST
2018 774 476.40 XLON 18255XJ7j43
------- ------------ -------- ------------
Wed 12 Sep 16:27:56 BST
2018 1078 476.50 XLON 18255XJ7j3o
------- ------------ -------- ------------
Wed 12 Sep 16:27:56 BST
2018 754 476.50 XLON 18255XJ7j3n
------- ------------ -------- ------------
Wed 12 Sep 16:27:51 BST
2018 2017 476.60 XLON 18255XJ7j2o
------- ------------ -------- ------------
Wed 12 Sep 16:27:51 BST
2018 531 476.60 XLON 18255XJ7j2p
------- ------------ -------- ------------
Wed 12 Sep 16:27:40 BST
2018 1042 476.70 XLON 18255XJ7j0n
------- ------------ -------- ------------
Wed 12 Sep 16:27:40 BST
2018 971 476.70 XLON 18255XJ7j0m
------- ------------ -------- ------------
Wed 12 Sep 16:27:30 BST
2018 3388 476.80 XLON 18255XJ7izl
------- ------------ -------- ------------
Wed 12 Sep 16:27:30 BST
2018 732 476.80 XLON 18255XJ7izk
------- ------------ -------- ------------
Wed 12 Sep 16:27:29 BST
2018 787 476.90 XLON 18255XJ7iym
------- ------------ -------- ------------
Wed 12 Sep 16:27:17 BST
2018 932 476.90 XLON 18255XJ7iwm
------- ------------ -------- ------------
Wed 12 Sep 16:27:17 BST
2018 203 476.90 XLON 18255XJ7iwi
------- ------------ -------- ------------
Wed 12 Sep 16:27:17 BST
2018 729 476.90 XLON 18255XJ7iwj
------- ------------ -------- ------------
Wed 12 Sep 16:27:10 BST
2018 828 476.90 XLON 18255XJ7iv3
------- ------------ -------- ------------
Wed 12 Sep 16:26:56 BST
2018 3322 476.90 XLON 18255XJ7isy
------- ------------ -------- ------------
Wed 12 Sep 16:26:54 BST
2018 242 476.90 XLON 18255XJ7iso
------- ------------ -------- ------------
Wed 12 Sep 16:26:54 BST
2018 577 476.90 XLON 18255XJ7isn
------- ------------ -------- ------------
Wed 12 Sep 16:26:54 BST
2018 2663 476.90 XLON 18255XJ7isl
------- ------------ -------- ------------
Wed 12 Sep 16:26:48 BST
2018 1784 477.00 XLON 18255XJ7irp
------- ------------ -------- ------------
Wed 12 Sep 16:26:37 BST
2018 1672 476.90 XLON 18255XJ7ior
------- ------------ -------- ------------
Wed 12 Sep 16:26:30 BST
2018 2861 476.90 XLON 18255XJ7in8
------- ------------ -------- ------------
Wed 12 Sep 16:26:26 BST
2018 4362 476.90 XLON 18255XJ7ims
------- ------------ -------- ------------
Wed 12 Sep 16:26:26 BST
2018 822 476.90 XLON 18255XJ7imr
------- ------------ -------- ------------
Wed 12 Sep 16:26:20 BST
2018 2489 477.00 XLON 18255XJ7ilj
------- ------------ -------- ------------
Wed 12 Sep 16:26:20 BST
2018 803 477.00 XLON 18255XJ7ili
------- ------------ -------- ------------
Wed 12 Sep 16:26:14 BST
2018 572 477.10 XLON 18255XJ7il1
------- ------------ -------- ------------
Wed 12 Sep 16:26:14 BST
2018 1104 477.10 XLON 18255XJ7il0
------- ------------ -------- ------------
Wed 12 Sep 16:26:14 BST
2018 213 477.10 XLON 18255XJ7ikz
------- ------------ -------- ------------
Wed 12 Sep 16:25:49 BST
2018 2792 476.90 XLON 18255XJ7ifa
------- ------------ -------- ------------
Wed 12 Sep 16:25:49 BST
2018 748 476.90 XLON 18255XJ7if9
------- ------------ -------- ------------
Wed 12 Sep 16:25:47 BST
2018 1252 476.90 XLON 18255XJ7ie2
------- ------------ -------- ------------
Wed 12 Sep 16:25:47 BST
2018 3249 476.90 XLON 18255XJ7ie1
------- ------------ -------- ------------
Wed 12 Sep 16:25:47 BST
2018 806 476.90 XLON 18255XJ7ie0
------- ------------ -------- ------------
Wed 12 Sep 16:25:30 BST
2018 98 477.00 XLON 18255XJ7ic1
------- ------------ -------- ------------
Wed 12 Sep 16:25:30 BST
2018 335 477.00 XLON 18255XJ7ic0
------- ------------ -------- ------------
Wed 12 Sep 16:25:04 BST
2018 1 477.00 XLON 18255XJ7i9m
------- ------------ -------- ------------
Wed 12 Sep 16:25:04 BST
2018 1974 477.00 XLON 18255XJ7i9l
------- ------------ -------- ------------
Wed 12 Sep 16:25:02 BST
2018 248 477.00 XLON 18255XJ7i8z
------- ------------ -------- ------------
Wed 12 Sep 16:25:02 BST
2018 1319 477.00 XLON 18255XJ7i90
------- ------------ -------- ------------
Wed 12 Sep 16:24:55 BST
2018 2843 477.10 XLON 18255XJ7i8c
------- ------------ -------- ------------
Wed 12 Sep 16:24:55 BST
2018 1555 477.10 XLON 18255XJ7i8b
------- ------------ -------- ------------
Wed 12 Sep 16:24:55 BST
2018 89 477.10 XLON 18255XJ7i8a
------- ------------ -------- ------------
Wed 12 Sep 16:24:33 BST
2018 698 477.00 XLON 18255XJ7i4h
------- ------------ -------- ------------
Wed 12 Sep 16:24:33 BST
2018 183 477.00 XLON 18255XJ7i4f
------- ------------ -------- ------------
Wed 12 Sep 16:24:33 BST
2018 872 477.00 XLON 18255XJ7i4d
------- ------------ -------- ------------
Wed 12 Sep 16:24:15 BST
2018 440 477.00 XLON 18255XJ7i20
------- ------------ -------- ------------
Wed 12 Sep 16:24:15 BST
2018 1257 477.00 XLON 18255XJ7i1v
------- ------------ -------- ------------
Wed 12 Sep 16:24:15 BST
2018 1596 477.00 XLON 18255XJ7i1x
------- ------------ -------- ------------
Wed 12 Sep 16:24:15 BST
2018 533 477.00 XLON 18255XJ7i1r
------- ------------ -------- ------------
Wed 12 Sep 16:24:15 BST
2018 518 477.00 XLON 18255XJ7i1t
------- ------------ -------- ------------
Wed 12 Sep 16:24:15 BST
2018 1084 477.00 XLON 18255XJ7i1o
------- ------------ -------- ------------
Wed 12 Sep 16:24:15 BST
2018 3813 477.00 XLON 18255XJ7i1m
------- ------------ -------- ------------
Wed 12 Sep 16:23:35 BST
2018 435 477.10 XLON 18255XJ7hut
------- ------------ -------- ------------
Wed 12 Sep 16:23:35 BST
2018 1400 477.10 XLON 18255XJ7hur
------- ------------ -------- ------------
Wed 12 Sep 16:23:32 BST
2018 557 477.20 XLON 18255XJ7huk
------- ------------ -------- ------------
Wed 12 Sep 16:23:32 BST
2018 248 477.20 XLON 18255XJ7huh
------- ------------ -------- ------------
Wed 12 Sep 16:23:32 BST
2018 2208 477.20 XLON 18255XJ7huj
------- ------------ -------- ------------
Wed 12 Sep 16:23:32 BST
2018 1084 477.20 XLON 18255XJ7hui
------- ------------ -------- ------------
Wed 12 Sep 16:23:31 BST
2018 811 477.30 XLON 18255XJ7huc
------- ------------ -------- ------------
Wed 12 Sep 16:23:05 BST
2018 2292 477.20 XLON 18255XJ7hr1
------- ------------ -------- ------------
Wed 12 Sep 16:23:05 BST
2018 512 477.20 XLON 18255XJ7hr0
------- ------------ -------- ------------
Wed 12 Sep 16:23:05 BST
2018 250 477.20 XLON 18255XJ7hqy
------- ------------ -------- ------------
Wed 12 Sep 16:22:49 BST
2018 757 477.30 XLON 18255XJ7hoq
------- ------------ -------- ------------
Wed 12 Sep 16:22:49 BST
2018 481 477.30 XLON 18255XJ7hon
------- ------------ -------- ------------
Wed 12 Sep 16:22:49 BST
2018 500 477.30 XLON 18255XJ7hom
------- ------------ -------- ------------
Wed 12 Sep 16:22:49 BST
2018 574 477.30 XLON 18255XJ7hop
------- ------------ -------- ------------
Wed 12 Sep 16:22:49 BST
2018 543 477.30 XLON 18255XJ7hoo
------- ------------ -------- ------------
Wed 12 Sep 16:22:49 BST
2018 338 477.30 XLON 18255XJ7hol
------- ------------ -------- ------------
Wed 12 Sep 16:21:44 BST
2018 619 477.00 XLON 18255XJ7hi5
------- ------------ -------- ------------
Wed 12 Sep 16:21:44 BST
2018 192 477.00 XLON 18255XJ7hi4
------- ------------ -------- ------------
Wed 12 Sep 16:21:44 BST
2018 1808 477.00 XLON 18255XJ7hi3
------- ------------ -------- ------------
Wed 12 Sep 16:21:44 BST
2018 213 477.00 XLON 18255XJ7hi0
------- ------------ -------- ------------
Wed 12 Sep 16:21:44 BST
2018 905 477.00 XLON 18255XJ7hi2
------- ------------ -------- ------------
Wed 12 Sep 16:21:44 BST
2018 3684 477.00 XLON 18255XJ7hi1
------- ------------ -------- ------------
Wed 12 Sep 16:20:38 BST
2018 1625 477.00 XLON 18255XJ7h7f
------- ------------ -------- ------------
Wed 12 Sep 16:20:38 BST
2018 723 477.00 XLON 18255XJ7h7e
------- ------------ -------- ------------
Wed 12 Sep 16:20:38 BST
2018 598 477.00 XLON 18255XJ7h7h
------- ------------ -------- ------------
Wed 12 Sep 16:20:38 BST
2018 1947 477.00 XLON 18255XJ7h7g
------- ------------ -------- ------------
Wed 12 Sep 16:20:15 BST
2018 1722 477.10 XLON 18255XJ7h3d
------- ------------ -------- ------------
Wed 12 Sep 16:20:15 BST
2018 1029 477.10 XLON 18255XJ7h3c
------- ------------ -------- ------------
Wed 12 Sep 16:20:15 BST
2018 807 477.10 XLON 18255XJ7h3e
------- ------------ -------- ------------
Wed 12 Sep 16:19:48 BST
2018 2780 477.10 XLON 18255XJ7gyt
------- ------------ -------- ------------
Wed 12 Sep 16:19:48 BST
2018 1482 477.10 XLON 18255XJ7gyv
------- ------------ -------- ------------
Wed 12 Sep 16:19:39 BST
2018 474 477.20 XLON 18255XJ7gx9
------- ------------ -------- ------------
Wed 12 Sep 16:19:39 BST
2018 2047 477.20 XLON 18255XJ7gxa
------- ------------ -------- ------------
Wed 12 Sep 16:19:06 BST
2018 2762 477.20 XLON 18255XJ7grw
------- ------------ -------- ------------
Wed 12 Sep 16:19:06 BST
2018 1303 477.20 XLON 18255XJ7grv
------- ------------ -------- ------------
Wed 12 Sep 16:19:06 BST
2018 1600 477.20 XLON 18255XJ7gru
------- ------------ -------- ------------
Wed 12 Sep 16:18:00 BST
2018 712 477.00 XLON 18255XJ7gfo
------- ------------ -------- ------------
Wed 12 Sep 16:18:00 BST
2018 673 477.00 XLON 18255XJ7gfn
------- ------------ -------- ------------
Wed 12 Sep 16:18:00 BST
2018 841 477.00 XLON 18255XJ7gfm
------- ------------ -------- ------------
Wed 12 Sep 16:18:00 BST
2018 673 477.00 XLON 18255XJ7gfl
------- ------------ -------- ------------
Wed 12 Sep 16:18:00 BST
2018 1750 477.00 XLON 18255XJ7gfk
------- ------------ -------- ------------
Wed 12 Sep 16:18:00 BST
2018 1381 477.00 XLON 18255XJ7gfj
------- ------------ -------- ------------
Wed 12 Sep 16:18:00 BST
2018 1098 477.00 XLON 18255XJ7gfi
------- ------------ -------- ------------
Wed 12 Sep 16:18:00 BST
2018 1829 477.00 XLON 18255XJ7gfh
------- ------------ -------- ------------
Wed 12 Sep 16:18:00 BST
2018 1829 477.00 XLON 18255XJ7gfg
------- ------------ -------- ------------
Wed 12 Sep 16:16:23 BST
2018 471 476.70 XLON 18255XJ7fww
------- ------------ -------- ------------
Wed 12 Sep 16:16:16 BST
2018 446 476.70 XLON 18255XJ7fvs
------- ------------ -------- ------------
Wed 12 Sep 16:16:16 BST
2018 2721 476.70 XLON 18255XJ7fvu
------- ------------ -------- ------------
Wed 12 Sep 16:16:16 BST
2018 880 476.70 XLON 18255XJ7fvt
------- ------------ -------- ------------
Wed 12 Sep 16:16:04 BST
2018 1345 476.70 XLON 18255XJ7ft1
------- ------------ -------- ------------
Wed 12 Sep 16:15:47 BST
2018 275 476.70 XLON 18255XJ7fpf
------- ------------ -------- ------------
Wed 12 Sep 16:15:47 BST
2018 2002 476.70 XLON 18255XJ7fpm
------- ------------ -------- ------------
Wed 12 Sep 16:15:45 BST
2018 1227 476.80 XLON 18255XJ7fo5
------- ------------ -------- ------------
Wed 12 Sep 16:15:23 BST
2018 945 476.70 XLON 18255XJ7fjg
------- ------------ -------- ------------
Wed 12 Sep 16:15:22 BST
2018 3348 476.60 XLON 18255XJ7fje
------- ------------ -------- ------------
Wed 12 Sep 16:15:22 BST
2018 441 476.60 XLON 18255XJ7fjf
------- ------------ -------- ------------
Wed 12 Sep 16:14:14 BST
2018 1994 476.50 XLON 18255XJ7f9j
------- ------------ -------- ------------
Wed 12 Sep 16:12:53 BST
2018 2908 476.30 XLON 18255XJ7exg
------- ------------ -------- ------------
Wed 12 Sep 16:12:17 BST
2018 513 475.90 XLON 18255XJ7efz
------- ------------ -------- ------------
Wed 12 Sep 16:12:17 BST
2018 995 475.90 XLON 18255XJ7eg0
------- ------------ -------- ------------
Wed 12 Sep 16:11:24 BST
2018 146 475.90 XLON 18255XJ7e8f
------- ------------ -------- ------------
Wed 12 Sep 16:11:24 BST
2018 1026 475.90 XLON 18255XJ7e8d
------- ------------ -------- ------------
Wed 12 Sep 16:11:24 BST
2018 1817 475.90 XLON 18255XJ7e8e
------- ------------ -------- ------------
Wed 12 Sep 16:11:24 BST
2018 3115 475.90 XLON 18255XJ7e8b
------- ------------ -------- ------------
Wed 12 Sep 16:11:24 BST
2018 928 475.90 XLON 18255XJ7e8c
------- ------------ -------- ------------
Wed 12 Sep 16:11:03 BST
2018 774 476.00 XLON 18255XJ7e34
------- ------------ -------- ------------
Wed 12 Sep 16:09:59 BST
2018 1200 475.80 XLON 18255XJ7dso
------- ------------ -------- ------------
Wed 12 Sep 16:09:59 BST
2018 796 475.80 XLON 18255XJ7dsp
------- ------------ -------- ------------
Wed 12 Sep 16:09:59 BST
2018 77 475.80 XLON 18255XJ7dsl
------- ------------ -------- ------------
Wed 12 Sep 16:09:59 BST
2018 259 475.80 XLON 18255XJ7dsh
------- ------------ -------- ------------
Wed 12 Sep 16:09:59 BST
2018 328 475.80 XLON 18255XJ7dsj
------- ------------ -------- ------------
Wed 12 Sep 16:09:59 BST
2018 616 475.80 XLON 18255XJ7dsb
------- ------------ -------- ------------
Wed 12 Sep 16:09:59 BST
2018 1583 475.80 XLON 18255XJ7dsd
------- ------------ -------- ------------
Wed 12 Sep 16:09:59 BST
2018 211 475.80 XLON 18255XJ7ds8
------- ------------ -------- ------------
Wed 12 Sep 16:09:30 BST
2018 243 475.90 XLON 18255XJ7dob
------- ------------ -------- ------------
Wed 12 Sep 16:09:23 BST
2018 4498 475.90 XLON 18255XJ7dmp
------- ------------ -------- ------------
Wed 12 Sep 16:09:23 BST
2018 996 475.90 XLON 18255XJ7dmq
------- ------------ -------- ------------
Wed 12 Sep 16:09:23 BST
2018 28 475.90 XLON 18255XJ7dmr
------- ------------ -------- ------------
Wed 12 Sep 16:09:20 BST
2018 1662 475.90 XLON 18255XJ7dmi
------- ------------ -------- ------------
Wed 12 Sep 16:09:02 BST
2018 1000 476.10 XLON 18255XJ7dka
------- ------------ -------- ------------
Wed 12 Sep 16:09:02 BST
2018 1220 476.10 XLON 18255XJ7dkb
------- ------------ -------- ------------
Wed 12 Sep 16:09:02 BST
2018 98 476.10 XLON 18255XJ7dkc
------- ------------ -------- ------------
Wed 12 Sep 16:09:02 BST
2018 968 476.10 XLON 18255XJ7dk9
------- ------------ -------- ------------
Wed 12 Sep 16:07:48 BST
2018 972 475.90 XLON 18255XJ7d95
------- ------------ -------- ------------
Wed 12 Sep 16:07:48 BST
2018 1772 475.90 XLON 18255XJ7d96
------- ------------ -------- ------------
Wed 12 Sep 16:07:48 BST
2018 797 475.90 XLON 18255XJ7d97
------- ------------ -------- ------------
Wed 12 Sep 16:07:48 BST
2018 1509 475.90 XLON 18255XJ7d93
------- ------------ -------- ------------
Wed 12 Sep 16:07:48 BST
2018 30 475.90 XLON 18255XJ7d94
------- ------------ -------- ------------
Wed 12 Sep 16:06:48 BST
2018 114 476.00 XLON 18255XJ7d1c
------- ------------ -------- ------------
Wed 12 Sep 16:06:48 BST
2018 1500 476.00 XLON 18255XJ7d1a
------- ------------ -------- ------------
Wed 12 Sep 16:06:44 BST
2018 1147 476.00 XLON 18255XJ7d13
------- ------------ -------- ------------
Wed 12 Sep 16:06:44 BST
2018 1085 476.00 XLON 18255XJ7d14
------- ------------ -------- ------------
Wed 12 Sep 16:06:44 BST
2018 209 476.00 XLON 18255XJ7d12
------- ------------ -------- ------------
Wed 12 Sep 16:06:36 BST
2018 1381 476.10 XLON 18255XJ7d06
------- ------------ -------- ------------
Wed 12 Sep 16:06:36 BST
2018 1615 476.10 XLON 18255XJ7d05
------- ------------ -------- ------------
Wed 12 Sep 16:05:32 BST
2018 701 476.00 XLON 18255XJ7cwl
------- ------------ -------- ------------
Wed 12 Sep 16:05:32 BST
2018 3277 476.00 XLON 18255XJ7cwm
------- ------------ -------- ------------
Wed 12 Sep 16:05:26 BST
2018 324 476.10 XLON 18255XJ7cv4
------- ------------ -------- ------------
Wed 12 Sep 16:05:26 BST
2018 392 476.10 XLON 18255XJ7cv3
------- ------------ -------- ------------
Wed 12 Sep 16:05:26 BST
2018 259 476.10 XLON 18255XJ7cv1
------- ------------ -------- ------------
Wed 12 Sep 16:05:26 BST
2018 585 476.10 XLON 18255XJ7cv2
------- ------------ -------- ------------
Wed 12 Sep 16:04:52 BST
2018 881 476.10 XLON 18255XJ7crb
------- ------------ -------- ------------
Wed 12 Sep 16:04:38 BST
2018 2832 476.10 XLON 18255XJ7cqm
------- ------------ -------- ------------
Wed 12 Sep 16:04:38 BST
2018 947 476.10 XLON 18255XJ7cqk
------- ------------ -------- ------------
Wed 12 Sep 16:04:25 BST
2018 1095 476.20 XLON 18255XJ7cot
------- ------------ -------- ------------
Wed 12 Sep 16:04:25 BST
2018 389 476.20 XLON 18255XJ7cor
------- ------------ -------- ------------
Wed 12 Sep 16:04:25 BST
2018 2757 476.20 XLON 18255XJ7cos
------- ------------ -------- ------------
Wed 12 Sep 16:04:25 BST
2018 241 476.20 XLON 18255XJ7coq
------- ------------ -------- ------------
Wed 12 Sep 16:04:20 BST
2018 2833 476.30 XLON 18255XJ7cog
------- ------------ -------- ------------
Wed 12 Sep 16:04:17 BST
2018 598 476.30 XLON 18255XJ7cnq
------- ------------ -------- ------------
Wed 12 Sep 16:04:17 BST
2018 2200 476.30 XLON 18255XJ7cnn
------- ------------ -------- ------------
Wed 12 Sep 16:04:00 BST
2018 2122 476.30 XLON 18255XJ7clh
------- ------------ -------- ------------
Wed 12 Sep 16:04:00 BST
2018 2071 476.30 XLON 18255XJ7clg
------- ------------ -------- ------------
Wed 12 Sep 16:02:47 BST
2018 163 476.10 XLON 18255XJ7c9w
------- ------------ -------- ------------
Wed 12 Sep 16:02:18 BST
2018 277 476.10 XLON 18255XJ7c5a
------- ------------ -------- ------------
Wed 12 Sep 16:02:18 BST
2018 61 476.10 XLON 18255XJ7c5b
------- ------------ -------- ------------
Wed 12 Sep 16:01:55 BST
2018 1279 476.10 XLON 18255XJ7c38
------- ------------ -------- ------------
Wed 12 Sep 16:01:55 BST
2018 1750 476.10 XLON 18255XJ7c3a
------- ------------ -------- ------------
Wed 12 Sep 16:01:55 BST
2018 295 476.10 XLON 18255XJ7c3b
------- ------------ -------- ------------
Wed 12 Sep 16:01:19 BST
2018 168 476.10 XLON 18255XJ7byn
------- ------------ -------- ------------
Wed 12 Sep 16:01:19 BST
2018 167 476.10 XLON 18255XJ7byo
------- ------------ -------- ------------
Wed 12 Sep 16:01:19 BST
2018 1466 476.10 XLON 18255XJ7byp
------- ------------ -------- ------------
Wed 12 Sep 16:01:19 BST
2018 567 476.10 XLON 18255XJ7byq
------- ------------ -------- ------------
Wed 12 Sep 16:00:17 BST
2018 312 476.00 XLON 18255XJ7bpt
------- ------------ -------- ------------
Wed 12 Sep 16:00:17 BST
2018 2623 476.00 XLON 18255XJ7bpo
------- ------------ -------- ------------
Wed 12 Sep 16:00:17 BST
2018 216 476.00 XLON 18255XJ7bpr
------- ------------ -------- ------------
Wed 12 Sep 16:00:17 BST
2018 417 476.00 XLON 18255XJ7bpm
------- ------------ -------- ------------
Wed 12 Sep 15:59:41 BST
2018 1252 476.10 XLON 18255XJ7bfy
------- ------------ -------- ------------
Wed 12 Sep 15:59:38 BST
2018 997 476.20 XLON 18255XJ7bec
------- ------------ -------- ------------
Wed 12 Sep 15:59:38 BST
2018 975 476.20 XLON 18255XJ7be9
------- ------------ -------- ------------
Wed 12 Sep 15:59:38 BST
2018 5077 476.20 XLON 18255XJ7be2
------- ------------ -------- ------------
Wed 12 Sep 15:59:16 BST
2018 975 476.20 XLON 18255XJ7bbo
------- ------------ -------- ------------
Wed 12 Sep 15:59:16 BST
2018 1300 476.20 XLON 18255XJ7bbp
------- ------------ -------- ------------
Wed 12 Sep 15:59:16 BST
2018 1750 476.20 XLON 18255XJ7bbq
------- ------------ -------- ------------
Wed 12 Sep 15:59:16 BST
2018 212 476.20 XLON 18255XJ7bbn
------- ------------ -------- ------------
Wed 12 Sep 15:59:16 BST
2018 1069 476.20 XLON 18255XJ7bbm
------- ------------ -------- ------------
Wed 12 Sep 15:56:25 BST
2018 3465 476.00 XLON 18255XJ7aye
------- ------------ -------- ------------
Wed 12 Sep 15:56:25 BST
2018 5066 476.00 XLON 18255XJ7ayb
------- ------------ -------- ------------
Wed 12 Sep 15:56:25 BST
2018 2829 476.00 XLON 18255XJ7ayc
------- ------------ -------- ------------
Wed 12 Sep 15:56:25 BST
2018 239 476.00 XLON 18255XJ7ayd
------- ------------ -------- ------------
Wed 12 Sep 15:56:13 BST
2018 517 476.10 XLON 18255XJ7awz
------- ------------ -------- ------------
Wed 12 Sep 15:56:13 BST
2018 2953 476.10 XLON 18255XJ7ax0
------- ------------ -------- ------------
Wed 12 Sep 15:56:07 BST
2018 825 476.20 XLON 18255XJ7avu
------- ------------ -------- ------------
Wed 12 Sep 15:55:13 BST
2018 158 475.70 XLON 18255XJ7as1
------- ------------ -------- ------------
Wed 12 Sep 15:53:47 BST
2018 94 475.60 XLON 18255XJ7akp
------- ------------ -------- ------------
Wed 12 Sep 15:53:47 BST
2018 547 475.60 XLON 18255XJ7ako
------- ------------ -------- ------------
Wed 12 Sep 15:53:14 BST
2018 100 475.60 XLON 18255XJ7ahd
------- ------------ -------- ------------
Wed 12 Sep 15:53:14 BST
2018 300 475.60 XLON 18255XJ7aha
------- ------------ -------- ------------
Wed 12 Sep 15:53:14 BST
2018 1277 475.60 XLON 18255XJ7agy
------- ------------ -------- ------------
Wed 12 Sep 15:53:12 BST
2018 1185 475.70 XLON 18255XJ7agu
------- ------------ -------- ------------
Wed 12 Sep 15:53:12 BST
2018 715 475.70 XLON 18255XJ7agt
------- ------------ -------- ------------
Wed 12 Sep 15:53:12 BST
2018 142 475.70 XLON 18255XJ7ags
------- ------------ -------- ------------
Wed 12 Sep 15:50:07 BST
2018 1386 475.50 XLON 18255XJ79xm
------- ------------ -------- ------------
Wed 12 Sep 15:50:07 BST
2018 578 475.50 XLON 18255XJ79xl
------- ------------ -------- ------------
Wed 12 Sep 15:50:07 BST
2018 713 475.50 XLON 18255XJ79xk
------- ------------ -------- ------------
Wed 12 Sep 15:50:07 BST
2018 784 475.50 XLON 18255XJ79xg
------- ------------ -------- ------------
Wed 12 Sep 15:49:53 BST
2018 1643 475.60 XLON 18255XJ79tu
------- ------------ -------- ------------
Wed 12 Sep 15:49:52 BST
2018 327 475.60 XLON 18255XJ79tr
------- ------------ -------- ------------
Wed 12 Sep 15:49:52 BST
2018 1372 475.60 XLON 18255XJ79ts
------- ------------ -------- ------------
Wed 12 Sep 15:49:52 BST
2018 1532 475.60 XLON 18255XJ79tt
------- ------------ -------- ------------
Wed 12 Sep 15:49:39 BST
2018 133 475.70 XLON 18255XJ79og
------- ------------ -------- ------------
Wed 12 Sep 15:49:38 BST
2018 4250 475.70 XLON 18255XJ79o8
------- ------------ -------- ------------
Wed 12 Sep 15:49:38 BST
2018 1714 475.70 XLON 18255XJ79oe
------- ------------ -------- ------------
Wed 12 Sep 15:49:38 BST
2018 1259 475.70 XLON 18255XJ79oc
------- ------------ -------- ------------
Wed 12 Sep 15:48:32 BST
2018 951 475.80 XLON 18255XJ79b8
------- ------------ -------- ------------
Wed 12 Sep 15:45:54 BST
2018 782 475.60 XLON 18255XJ78lg
------- ------------ -------- ------------
Wed 12 Sep 15:45:54 BST
2018 66 475.60 XLON 18255XJ78lh
------- ------------ -------- ------------
Wed 12 Sep 15:45:54 BST
2018 2343 475.60 XLON 18255XJ78li
------- ------------ -------- ------------
Wed 12 Sep 15:45:07 BST
2018 735 475.70 XLON 18255XJ78bq
------- ------------ -------- ------------
Wed 12 Sep 15:45:07 BST
2018 1738 475.70 XLON 18255XJ78bp
------- ------------ -------- ------------
Wed 12 Sep 15:45:07 BST
2018 1036 475.70 XLON 18255XJ78bo
------- ------------ -------- ------------
Wed 12 Sep 15:45:07 BST
2018 2989 475.70 XLON 18255XJ78bi
------- ------------ -------- ------------
Wed 12 Sep 15:45:07 BST
2018 76 475.70 XLON 18255XJ78bl
------- ------------ -------- ------------
Wed 12 Sep 15:45:07 BST
2018 47 475.70 XLON 18255XJ78bn
------- ------------ -------- ------------
Wed 12 Sep 15:44:44 BST
2018 664 475.80 XLON 18255XJ786q
------- ------------ -------- ------------
Wed 12 Sep 15:44:44 BST
2018 2404 475.80 XLON 18255XJ786n
------- ------------ -------- ------------
Wed 12 Sep 15:44:44 BST
2018 193 475.80 XLON 18255XJ786p
------- ------------ -------- ------------
Wed 12 Sep 15:44:44 BST
2018 747 475.80 XLON 18255XJ786i
------- ------------ -------- ------------
Wed 12 Sep 15:44:44 BST
2018 1947 475.80 XLON 18255XJ786j
------- ------------ -------- ------------
Wed 12 Sep 15:44:44 BST
2018 3422 475.80 XLON 18255XJ786k
------- ------------ -------- ------------
Wed 12 Sep 15:44:16 BST
2018 297 475.90 XLON 18255XJ782p
------- ------------ -------- ------------
Wed 12 Sep 15:44:16 BST
2018 1662 475.90 XLON 18255XJ782m
------- ------------ -------- ------------
Wed 12 Sep 15:44:16 BST
2018 422 475.90 XLON 18255XJ782n
------- ------------ -------- ------------
Wed 12 Sep 15:44:16 BST
2018 2316 475.90 XLON 18255XJ782o
------- ------------ -------- ------------
Wed 12 Sep 15:44:16 BST
2018 2364 475.90 XLON 18255XJ782k
------- ------------ -------- ------------
Wed 12 Sep 15:44:16 BST
2018 2393 475.90 XLON 18255XJ782l
------- ------------ -------- ------------
Wed 12 Sep 15:43:34 BST
2018 7 476.00 XLON 18255XJ77wg
------- ------------ -------- ------------
Wed 12 Sep 15:43:34 BST
2018 464 476.00 XLON 18255XJ77wi
------- ------------ -------- ------------
Wed 12 Sep 15:43:34 BST
2018 577 476.00 XLON 18255XJ77wc
------- ------------ -------- ------------
Wed 12 Sep 15:43:34 BST
2018 346 476.00 XLON 18255XJ77we
------- ------------ -------- ------------
Wed 12 Sep 15:43:29 BST
2018 284 476.00 XLON 18255XJ77vt
------- ------------ -------- ------------
Wed 12 Sep 15:43:29 BST
2018 137 476.00 XLON 18255XJ77vs
------- ------------ -------- ------------
Wed 12 Sep 15:43:09 BST
2018 1276 476.00 XLON 18255XJ77tl
------- ------------ -------- ------------
Wed 12 Sep 15:43:09 BST
2018 634 476.00 XLON 18255XJ77tm
------- ------------ -------- ------------
Wed 12 Sep 15:43:09 BST
2018 110 476.00 XLON 18255XJ77ti
------- ------------ -------- ------------
Wed 12 Sep 15:43:09 BST
2018 947 476.00 XLON 18255XJ77te
------- ------------ -------- ------------
Wed 12 Sep 15:43:09 BST
2018 198 476.00 XLON 18255XJ77tf
------- ------------ -------- ------------
Wed 12 Sep 15:43:09 BST
2018 516 476.00 XLON 18255XJ77tb
------- ------------ -------- ------------
Wed 12 Sep 15:42:35 BST
2018 1166 476.00 XLON 18255XJ77p0
------- ------------ -------- ------------
Wed 12 Sep 15:42:35 BST
2018 2942 476.00 XLON 18255XJ77p1
------- ------------ -------- ------------
Wed 12 Sep 15:42:35 BST
2018 2213 476.00 XLON 18255XJ77p2
------- ------------ -------- ------------
Wed 12 Sep 15:42:35 BST
2018 578 476.00 XLON 18255XJ77oz
------- ------------ -------- ------------
Wed 12 Sep 15:42:05 BST
2018 109 476.10 XLON 18255XJ77ix
------- ------------ -------- ------------
Wed 12 Sep 15:42:05 BST
2018 388 476.10 XLON 18255XJ77iw
------- ------------ -------- ------------
Wed 12 Sep 15:38:18 BST
2018 892 475.70 XLON 18255XJ76nu
------- ------------ -------- ------------
Wed 12 Sep 15:33:44 BST
2018 3617 475.00 XLON 18255XJ75mn
------- ------------ -------- ------------
Wed 12 Sep 15:33:44 BST
2018 721 475.00 XLON 18255XJ75mm
------- ------------ -------- ------------
Wed 12 Sep 15:32:36 BST
2018 2106 475.30 XLON 18255XJ75dg
------- ------------ -------- ------------
Wed 12 Sep 15:32:32 BST
2018 2718 475.40 XLON 18255XJ75bw
------- ------------ -------- ------------
Wed 12 Sep 15:32:32 BST
2018 1569 475.40 XLON 18255XJ75bz
------- ------------ -------- ------------
Wed 12 Sep 15:32:04 BST
2018 1894 475.50 XLON 18255XJ7581
------- ------------ -------- ------------
Wed 12 Sep 15:32:04 BST
2018 1894 475.50 XLON 18255XJ7582
------- ------------ -------- ------------
Wed 12 Sep 15:31:46 BST
2018 810 475.60 XLON 18255XJ756a
------- ------------ -------- ------------
Wed 12 Sep 15:31:46 BST
2018 957 475.60 XLON 18255XJ756c
------- ------------ -------- ------------
Wed 12 Sep 15:31:46 BST
2018 304 475.60 XLON 18255XJ7569
------- ------------ -------- ------------
Wed 12 Sep 15:31:18 BST
2018 645 475.70 XLON 18255XJ750r
------- ------------ -------- ------------
Wed 12 Sep 15:31:18 BST
2018 714 475.70 XLON 18255XJ750q
------- ------------ -------- ------------
Wed 12 Sep 15:31:18 BST
2018 529 475.70 XLON 18255XJ750o
------- ------------ -------- ------------
Wed 12 Sep 15:31:18 BST
2018 715 475.70 XLON 18255XJ750p
------- ------------ -------- ------------
Wed 12 Sep 15:28:28 BST
2018 1750 475.70 XLON 18255XJ7420
------- ------------ -------- ------------
Wed 12 Sep 15:28:28 BST
2018 1403 475.70 XLON 18255XJ7421
------- ------------ -------- ------------
Wed 12 Sep 15:28:28 BST
2018 957 475.70 XLON 18255XJ7422
------- ------------ -------- ------------
Wed 12 Sep 15:28:28 BST
2018 139 475.70 XLON 18255XJ741y
------- ------------ -------- ------------
Wed 12 Sep 15:28:28 BST
2018 2540 475.70 XLON 18255XJ741z
------- ------------ -------- ------------
Wed 12 Sep 15:28:28 BST
2018 2418 475.70 XLON 18255XJ741x
------- ------------ -------- ------------
Wed 12 Sep 15:28:28 BST
2018 3435 475.80 XLON 18255XJ741w
------- ------------ -------- ------------
Wed 12 Sep 15:28:28 BST
2018 8450 475.80 XLON 18255XJ741v
------- ------------ -------- ------------
Wed 12 Sep 15:24:57 BST
2018 35 475.30 XLON 18255XJ733l
------- ------------ -------- ------------
Wed 12 Sep 15:24:57 BST
2018 337 475.30 XLON 18255XJ733j
------- ------------ -------- ------------
Wed 12 Sep 15:24:57 BST
2018 527 475.30 XLON 18255XJ733g
------- ------------ -------- ------------
Wed 12 Sep 15:24:57 BST
2018 759 475.30 XLON 18255XJ733i
------- ------------ -------- ------------
Wed 12 Sep 15:23:34 BST
2018 746 475.40 XLON 18255XJ72pb
------- ------------ -------- ------------
Wed 12 Sep 15:23:34 BST
2018 1242 475.40 XLON 18255XJ72p9
------- ------------ -------- ------------
Wed 12 Sep 15:23:14 BST
2018 1200 475.50 XLON 18255XJ72mr
------- ------------ -------- ------------
Wed 12 Sep 15:23:14 BST
2018 806 475.50 XLON 18255XJ72ms
------- ------------ -------- ------------
Wed 12 Sep 15:22:05 BST
2018 1443 475.30 XLON 18255XJ71vd
------- ------------ -------- ------------
Wed 12 Sep 15:22:05 BST
2018 557 475.30 XLON 18255XJ71vf
------- ------------ -------- ------------
Wed 12 Sep 15:22:05 BST
2018 100 475.30 XLON 18255XJ71vb
------- ------------ -------- ------------
Wed 12 Sep 15:22:05 BST
2018 2000 475.30 XLON 18255XJ71v9
------- ------------ -------- ------------
Wed 12 Sep 15:21:53 BST
2018 170 475.40 XLON 18255XJ71su
------- ------------ -------- ------------
Wed 12 Sep 15:21:35 BST
2018 2217 475.50 XLON 18255XJ71qm
------- ------------ -------- ------------
Wed 12 Sep 15:21:35 BST
2018 1628 475.50 XLON 18255XJ71qk
------- ------------ -------- ------------
Wed 12 Sep 15:21:35 BST
2018 283 475.50 XLON 18255XJ71ql
------- ------------ -------- ------------
Wed 12 Sep 15:21:17 BST
2018 1076 475.60 XLON 18255XJ71nx
------- ------------ -------- ------------
Wed 12 Sep 15:21:17 BST
2018 2130 475.60 XLON 18255XJ71nu
------- ------------ -------- ------------
Wed 12 Sep 15:21:17 BST
2018 174 475.60 XLON 18255XJ71nq
------- ------------ -------- ------------
Wed 12 Sep 15:19:54 BST
2018 2268 475.60 XLON 18255XJ71b3
------- ------------ -------- ------------
Wed 12 Sep 15:19:54 BST
2018 2284 475.60 XLON 18255XJ71b5
------- ------------ -------- ------------
Wed 12 Sep 15:19:05 BST
2018 3060 475.70 XLON 18255XJ715m
------- ------------ -------- ------------
Wed 12 Sep 15:19:05 BST
2018 358 475.70 XLON 18255XJ715k
------- ------------ -------- ------------
Wed 12 Sep 15:19:05 BST
2018 6440 475.70 XLON 18255XJ715l
------- ------------ -------- ------------
Wed 12 Sep 15:18:24 BST
2018 454 475.70 XLON 18255XJ710u
------- ------------ -------- ------------
Wed 12 Sep 15:18:24 BST
2018 164 475.70 XLON 18255XJ710t
------- ------------ -------- ------------
Wed 12 Sep 15:15:54 BST
2018 734 475.50 XLON 18255XJ70hb
------- ------------ -------- ------------
Wed 12 Sep 15:15:54 BST
2018 3027 475.50 XLON 18255XJ70ha
------- ------------ -------- ------------
Wed 12 Sep 15:14:39 BST
2018 870 475.80 XLON 18255XJ707i
------- ------------ -------- ------------
Wed 12 Sep 15:14:39 BST
2018 4723 475.90 XLON 18255XJ707b
------- ------------ -------- ------------
Wed 12 Sep 15:14:39 BST
2018 2684 475.90 XLON 18255XJ707c
------- ------------ -------- ------------
Wed 12 Sep 15:14:31 BST
2018 2676 475.90 XLON 18255XJ706i
------- ------------ -------- ------------
Wed 12 Sep 15:14:31 BST
2018 4122 475.90 XLON 18255XJ706j
------- ------------ -------- ------------
Wed 12 Sep 15:13:43 BST
2018 786 476.00 XLON 18255XJ6zyv
------- ------------ -------- ------------
Wed 12 Sep 15:13:09 BST
2018 1218 476.10 XLON 18255XJ6zt8
------- ------------ -------- ------------
Wed 12 Sep 15:13:09 BST
2018 267 476.10 XLON 18255XJ6zt9
------- ------------ -------- ------------
Wed 12 Sep 15:13:09 BST
2018 570 476.10 XLON 18255XJ6zta
------- ------------ -------- ------------
Wed 12 Sep 15:13:02 BST
2018 613 476.20 XLON 18255XJ6zt0
------- ------------ -------- ------------
Wed 12 Sep 15:11:14 BST
2018 3826 476.30 XLON 18255XJ6zei
------- ------------ -------- ------------
Wed 12 Sep 15:11:14 BST
2018 1748 476.30 XLON 18255XJ6zef
------- ------------ -------- ------------
Wed 12 Sep 15:11:04 BST
2018 831 476.40 XLON 18255XJ6zcd
------- ------------ -------- ------------
Wed 12 Sep 15:11:04 BST
2018 4028 476.40 XLON 18255XJ6zcc
------- ------------ -------- ------------
Wed 12 Sep 15:10:25 BST
2018 2430 476.40 XLON 18255XJ6z8n
------- ------------ -------- ------------
Wed 12 Sep 15:10:25 BST
2018 1072 476.40 XLON 18255XJ6z8o
------- ------------ -------- ------------
Wed 12 Sep 15:10:25 BST
2018 156 476.40 XLON 18255XJ6z8p
------- ------------ -------- ------------
Wed 12 Sep 15:09:44 BST
2018 119 476.50 XLON 18255XJ6yzs
------- ------------ -------- ------------
Wed 12 Sep 15:09:44 BST
2018 1123 476.50 XLON 18255XJ6yzr
------- ------------ -------- ------------
Wed 12 Sep 15:08:55 BST
2018 1112 476.60 XLON 18255XJ6yts
------- ------------ -------- ------------
Wed 12 Sep 15:08:55 BST
2018 2346 476.60 XLON 18255XJ6ytp
------- ------------ -------- ------------
Wed 12 Sep 15:08:55 BST
2018 387 476.60 XLON 18255XJ6ytq
------- ------------ -------- ------------
Wed 12 Sep 15:08:14 BST
2018 1024 476.80 XLON 18255XJ6ylq
------- ------------ -------- ------------
Wed 12 Sep 15:08:14 BST
2018 1178 476.80 XLON 18255XJ6ylr
------- ------------ -------- ------------
Wed 12 Sep 15:08:14 BST
2018 611 476.80 XLON 18255XJ6yls
------- ------------ -------- ------------
Wed 12 Sep 15:08:14 BST
2018 40 476.80 XLON 18255XJ6ylp
------- ------------ -------- ------------
Wed 12 Sep 15:08:14 BST
2018 778 476.80 XLON 18255XJ6ylm
------- ------------ -------- ------------
Wed 12 Sep 15:08:14 BST
2018 1407 476.80 XLON 18255XJ6yln
------- ------------ -------- ------------
Wed 12 Sep 15:08:14 BST
2018 2600 476.80 XLON 18255XJ6ylo
------- ------------ -------- ------------
Wed 12 Sep 15:08:14 BST
2018 2963 476.80 XLON 18255XJ6yll
------- ------------ -------- ------------
Wed 12 Sep 15:07:17 BST
2018 303 477.00 XLON 18255XJ6y8w
------- ------------ -------- ------------
Wed 12 Sep 15:05:35 BST
2018 521 476.80 XLON 18255XJ6xti
------- ------------ -------- ------------
Wed 12 Sep 15:05:35 BST
2018 769 476.80 XLON 18255XJ6xtj
------- ------------ -------- ------------
Wed 12 Sep 15:05:35 BST
2018 827 476.80 XLON 18255XJ6xtf
------- ------------ -------- ------------
Wed 12 Sep 15:05:35 BST
2018 1383 476.80 XLON 18255XJ6xt5
------- ------------ -------- ------------
Wed 12 Sep 15:05:35 BST
2018 2093 476.80 XLON 18255XJ6xta
------- ------------ -------- ------------
Wed 12 Sep 15:05:35 BST
2018 127 476.80 XLON 18255XJ6xtd
------- ------------ -------- ------------
Wed 12 Sep 15:05:17 BST
2018 1432 476.90 XLON 18255XJ6xpx
------- ------------ -------- ------------
Wed 12 Sep 15:05:16 BST
2018 6 477.00 XLON 18255XJ6xpr
------- ------------ -------- ------------
Wed 12 Sep 15:05:16 BST
2018 1632 477.00 XLON 18255XJ6xpp
------- ------------ -------- ------------
Wed 12 Sep 15:05:16 BST
2018 345 477.00 XLON 18255XJ6xpq
------- ------------ -------- ------------
Wed 12 Sep 15:04:37 BST
2018 1230 477.00 XLON 18255XJ6xk1
------- ------------ -------- ------------
Wed 12 Sep 15:04:37 BST
2018 415 477.00 XLON 18255XJ6xk2
------- ------------ -------- ------------
Wed 12 Sep 15:04:37 BST
2018 911 477.00 XLON 18255XJ6xk0
------- ------------ -------- ------------
Wed 12 Sep 15:04:37 BST
2018 307 477.00 XLON 18255XJ6xjy
------- ------------ -------- ------------
Wed 12 Sep 15:04:37 BST
2018 2575 477.00 XLON 18255XJ6xjz
------- ------------ -------- ------------
Wed 12 Sep 15:03:51 BST
2018 461 477.10 XLON 18255XJ6xe0
------- ------------ -------- ------------
Wed 12 Sep 15:03:51 BST
2018 466 477.10 XLON 18255XJ6xdz
------- ------------ -------- ------------
Wed 12 Sep 15:02:40 BST
2018 408 477.00 XLON 18255XJ6x45
------- ------------ -------- ------------
Wed 12 Sep 15:02:40 BST
2018 2799 477.00 XLON 18255XJ6x44
------- ------------ -------- ------------
Wed 12 Sep 15:02:40 BST
2018 84 477.00 XLON 18255XJ6x43
------- ------------ -------- ------------
Wed 12 Sep 15:02:40 BST
2018 132 477.00 XLON 18255XJ6x41
------- ------------ -------- ------------
Wed 12 Sep 15:02:40 BST
2018 19 477.00 XLON 18255XJ6x42
------- ------------ -------- ------------
Wed 12 Sep 15:02:40 BST
2018 2777 477.00 XLON 18255XJ6x40
------- ------------ -------- ------------
Wed 12 Sep 15:02:37 BST
2018 1368 477.00 XLON 18255XJ6x35
------- ------------ -------- ------------
Wed 12 Sep 15:02:37 BST
2018 1293 477.00 XLON 18255XJ6x36
------- ------------ -------- ------------
Wed 12 Sep 15:01:20 BST
2018 49 477.10 XLON 18255XJ6wpj
------- ------------ -------- ------------
Wed 12 Sep 15:01:01 BST
2018 943 477.10 XLON 18255XJ6wlv
------- ------------ -------- ------------
Wed 12 Sep 15:01:01 BST
2018 203 477.10 XLON 18255XJ6wlr
------- ------------ -------- ------------
Wed 12 Sep 15:01:01 BST
2018 529 477.10 XLON 18255XJ6wlt
------- ------------ -------- ------------
Wed 12 Sep 15:01:01 BST
2018 252 477.10 XLON 18255XJ6wlu
------- ------------ -------- ------------
Wed 12 Sep 15:00:33 BST
2018 1379 477.20 XLON 18255XJ6wg6
------- ------------ -------- ------------
Wed 12 Sep 15:00:33 BST
2018 285 477.20 XLON 18255XJ6wg7
------- ------------ -------- ------------
Wed 12 Sep 14:59:58 BST
2018 2852 477.10 XLON 18255XJ6wa3
------- ------------ -------- ------------
Wed 12 Sep 14:59:34 BST
2018 1020 477.10 XLON 18255XJ6w7c
------- ------------ -------- ------------
Wed 12 Sep 14:59:34 BST
2018 278 477.20 XLON 18255XJ6w7a
------- ------------ -------- ------------
Wed 12 Sep 14:59:34 BST
2018 178 477.20 XLON 18255XJ6w7b
------- ------------ -------- ------------
Wed 12 Sep 14:59:00 BST
2018 938 477.20 XLON 18255XJ6w40
------- ------------ -------- ------------
Wed 12 Sep 14:59:00 BST
2018 1519 477.20 XLON 18255XJ6w3z
------- ------------ -------- ------------
Wed 12 Sep 14:59:00 BST
2018 179 477.20 XLON 18255XJ6w3y
------- ------------ -------- ------------
Wed 12 Sep 14:59:00 BST
2018 937 477.20 XLON 18255XJ6w3w
------- ------------ -------- ------------
Wed 12 Sep 14:59:00 BST
2018 4111 477.20 XLON 18255XJ6w3x
------- ------------ -------- ------------
Wed 12 Sep 14:58:01 BST
2018 199 477.10 XLON 18255XJ6vvp
------- ------------ -------- ------------
Wed 12 Sep 14:57:15 BST
2018 1306 477.00 XLON 18255XJ6vqd
------- ------------ -------- ------------
Wed 12 Sep 14:57:15 BST
2018 2549 477.00 XLON 18255XJ6vqc
------- ------------ -------- ------------
Wed 12 Sep 14:57:15 BST
2018 2709 477.00 XLON 18255XJ6vq8
------- ------------ -------- ------------
Wed 12 Sep 14:57:15 BST
2018 110 477.00 XLON 18255XJ6vq9
------- ------------ -------- ------------
Wed 12 Sep 14:57:15 BST
2018 598 477.00 XLON 18255XJ6vq7
------- ------------ -------- ------------
Wed 12 Sep 14:57:05 BST
2018 275 477.10 XLON 18255XJ6vov
------- ------------ -------- ------------
Wed 12 Sep 14:57:05 BST
2018 327 477.10 XLON 18255XJ6vou
------- ------------ -------- ------------
Wed 12 Sep 14:55:25 BST
2018 1652 477.00 XLON 18255XJ6vde
------- ------------ -------- ------------
Wed 12 Sep 14:55:00 BST
2018 2166 477.00 XLON 18255XJ6vb2
------- ------------ -------- ------------
Wed 12 Sep 14:55:00 BST
2018 2388 477.00 XLON 18255XJ6vb0
------- ------------ -------- ------------
Wed 12 Sep 14:54:42 BST
2018 1667 477.00 XLON 18255XJ6v8q
------- ------------ -------- ------------
Wed 12 Sep 14:54:12 BST
2018 827 476.90 XLON 18255XJ6uzv
------- ------------ -------- ------------
Wed 12 Sep 14:54:12 BST
2018 721 476.90 XLON 18255XJ6uyv
------- ------------ -------- ------------
Wed 12 Sep 14:54:12 BST
2018 2073 476.90 XLON 18255XJ6uzf
------- ------------ -------- ------------
Wed 12 Sep 14:54:12 BST
2018 769 476.90 XLON 18255XJ6uz7
------- ------------ -------- ------------
Wed 12 Sep 14:53:03 BST
2018 1224 477.00 XLON 18255XJ6uit
------- ------------ -------- ------------
Wed 12 Sep 14:53:03 BST
2018 267 477.00 XLON 18255XJ6uiq
------- ------------ -------- ------------
Wed 12 Sep 14:51:02 BST
2018 556 476.90 XLON 18255XJ6tzi
------- ------------ -------- ------------
Wed 12 Sep 14:51:02 BST
2018 1824 476.90 XLON 18255XJ6tzj
------- ------------ -------- ------------
Wed 12 Sep 14:50:55 BST
2018 3039 477.00 XLON 18255XJ6tyg
------- ------------ -------- ------------
Wed 12 Sep 14:50:48 BST
2018 3039 477.10 XLON 18255XJ6tx1
------- ------------ -------- ------------
Wed 12 Sep 14:50:48 BST
2018 3326 477.10 XLON 18255XJ6tx0
------- ------------ -------- ------------
Wed 12 Sep 14:50:26 BST
2018 2452 477.20 XLON 18255XJ6ttu
------- ------------ -------- ------------
Wed 12 Sep 14:50:26 BST
2018 868 477.20 XLON 18255XJ6ttv
------- ------------ -------- ------------
Wed 12 Sep 14:50:26 BST
2018 285 477.20 XLON 18255XJ6ttt
------- ------------ -------- ------------
Wed 12 Sep 14:50:26 BST
2018 1469 477.20 XLON 18255XJ6tts
------- ------------ -------- ------------
Wed 12 Sep 14:49:59 BST
2018 209 477.00 XLON 18255XJ6tov
------- ------------ -------- ------------
Wed 12 Sep 14:49:59 BST
2018 1708 477.00 XLON 18255XJ6tow
------- ------------ -------- ------------
Wed 12 Sep 14:47:27 BST
2018 755 477.00 XLON 18255XJ6t1r
------- ------------ -------- ------------
Wed 12 Sep 14:47:27 BST
2018 342 477.00 XLON 18255XJ6t1p
------- ------------ -------- ------------
Wed 12 Sep 14:47:27 BST
2018 1000 477.00 XLON 18255XJ6t1q
------- ------------ -------- ------------
Wed 12 Sep 14:47:27 BST
2018 758 477.00 XLON 18255XJ6t1o
------- ------------ -------- ------------
Wed 12 Sep 14:47:27 BST
2018 1450 477.00 XLON 18255XJ6t1m
------- ------------ -------- ------------
Wed 12 Sep 14:47:27 BST
2018 392 477.00 XLON 18255XJ6t1n
------- ------------ -------- ------------
Wed 12 Sep 14:47:27 BST
2018 2219 477.00 XLON 18255XJ6t1k
------- ------------ -------- ------------
Wed 12 Sep 14:47:27 BST
2018 1210 477.00 XLON 18255XJ6t1l
------- ------------ -------- ------------
Wed 12 Sep 14:47:27 BST
2018 472 477.00 XLON 18255XJ6t1j
------- ------------ -------- ------------
Wed 12 Sep 14:43:34 BST
2018 3754 476.90 XLON 18255XJ6rys
------- ------------ -------- ------------
Wed 12 Sep 14:43:34 BST
2018 918 476.90 XLON 18255XJ6ryo
------- ------------ -------- ------------
Wed 12 Sep 14:41:21 BST
2018 18 476.80 XLON 18255XJ6rec
------- ------------ -------- ------------
Wed 12 Sep 14:41:06 BST
2018 3502 476.90 XLON 18255XJ6rbi
------- ------------ -------- ------------
Wed 12 Sep 14:41:06 BST
2018 187 476.90 XLON 18255XJ6rbh
------- ------------ -------- ------------
Wed 12 Sep 14:39:43 BST
2018 2076 476.80 XLON 18255XJ6r1m
------- ------------ -------- ------------
Wed 12 Sep 14:39:43 BST
2018 945 476.80 XLON 18255XJ6r1i
------- ------------ -------- ------------
Wed 12 Sep 14:39:19 BST
2018 346 476.90 XLON 18255XJ6qyv
------- ------------ -------- ------------
Wed 12 Sep 14:39:19 BST
2018 1595 476.90 XLON 18255XJ6qyw
------- ------------ -------- ------------
Wed 12 Sep 14:39:19 BST
2018 307 476.90 XLON 18255XJ6qyu
------- ------------ -------- ------------
Wed 12 Sep 14:39:11 BST
2018 307 476.90 XLON 18255XJ6qxn
------- ------------ -------- ------------
Wed 12 Sep 14:38:40 BST
2018 3325 477.00 XLON 18255XJ6qt8
------- ------------ -------- ------------
Wed 12 Sep 14:38:40 BST
2018 408 477.00 XLON 18255XJ6qt6
------- ------------ -------- ------------
Wed 12 Sep 14:38:40 BST
2018 579 477.00 XLON 18255XJ6qt7
------- ------------ -------- ------------
Wed 12 Sep 14:38:40 BST
2018 302 477.00 XLON 18255XJ6qt5
------- ------------ -------- ------------
Wed 12 Sep 14:38:00 BST
2018 764 477.10 XLON 18255XJ6qo5
------- ------------ -------- ------------
Wed 12 Sep 14:38:00 BST
2018 1679 477.10 XLON 18255XJ6qo7
------- ------------ -------- ------------
Wed 12 Sep 14:37:15 BST
2018 1044 477.20 XLON 18255XJ6qj8
------- ------------ -------- ------------
Wed 12 Sep 14:37:15 BST
2018 1140 477.20 XLON 18255XJ6qj9
------- ------------ -------- ------------
Wed 12 Sep 14:37:09 BST
2018 632 477.30 XLON 18255XJ6qip
------- ------------ -------- ------------
Wed 12 Sep 14:37:09 BST
2018 56 477.30 XLON 18255XJ6qiu
------- ------------ -------- ------------
Wed 12 Sep 14:37:09 BST
2018 2380 477.30 XLON 18255XJ6qis
------- ------------ -------- ------------
Wed 12 Sep 14:36:49 BST
2018 697 477.40 XLON 18255XJ6qgt
------- ------------ -------- ------------
Wed 12 Sep 14:36:49 BST
2018 736 477.40 XLON 18255XJ6qgu
------- ------------ -------- ------------
Wed 12 Sep 14:36:06 BST
2018 332 477.40 XLON 18255XJ6qcj
------- ------------ -------- ------------
Wed 12 Sep 14:36:06 BST
2018 130 477.40 XLON 18255XJ6qck
------- ------------ -------- ------------
Wed 12 Sep 14:35:41 BST
2018 747 477.70 XLON 18255XJ6q8m
------- ------------ -------- ------------
Wed 12 Sep 14:35:41 BST
2018 2365 477.70 XLON 18255XJ6q8o
------- ------------ -------- ------------
Wed 12 Sep 14:35:14 BST
2018 109 477.80 XLON 18255XJ6q40
------- ------------ -------- ------------
Wed 12 Sep 14:35:14 BST
2018 734 477.80 XLON 18255XJ6q3z
------- ------------ -------- ------------
Wed 12 Sep 14:35:14 BST
2018 104 477.80 XLON 18255XJ6q3y
------- ------------ -------- ------------
Wed 12 Sep 14:35:14 BST
2018 1077 477.80 XLON 18255XJ6q3w
------- ------------ -------- ------------
Wed 12 Sep 14:35:14 BST
2018 754 477.80 XLON 18255XJ6q3x
------- ------------ -------- ------------
Wed 12 Sep 14:35:00 BST
2018 281 477.90 XLON 18255XJ6q0d
------- ------------ -------- ------------
Wed 12 Sep 14:34:41 BST
2018 525 477.90 XLON 18255XJ6py4
------- ------------ -------- ------------
Wed 12 Sep 14:34:41 BST
2018 1473 477.90 XLON 18255XJ6py5
------- ------------ -------- ------------
Wed 12 Sep 14:34:41 BST
2018 2160 477.90 XLON 18255XJ6py0
------- ------------ -------- ------------
Wed 12 Sep 14:34:41 BST
2018 25 477.90 XLON 18255XJ6pxz
------- ------------ -------- ------------
Wed 12 Sep 14:34:41 BST
2018 966 477.90 XLON 18255XJ6pxx
------- ------------ -------- ------------
Wed 12 Sep 14:34:18 BST
2018 991 478.00 XLON 18255XJ6pv7
------- ------------ -------- ------------
Wed 12 Sep 14:34:18 BST
2018 1577 478.00 XLON 18255XJ6pv8
------- ------------ -------- ------------
Wed 12 Sep 14:34:18 BST
2018 778 478.00 XLON 18255XJ6pv9
------- ------------ -------- ------------
Wed 12 Sep 14:33:53 BST
2018 1719 478.10 XLON 18255XJ6ptb
------- ------------ -------- ------------
Wed 12 Sep 14:33:37 BST
2018 225 478.10 XLON 18255XJ6prz
------- ------------ -------- ------------
Wed 12 Sep 14:33:33 BST
2018 331 478.30 XLON 18255XJ6pqt
------- ------------ -------- ------------
Wed 12 Sep 14:33:33 BST
2018 308 478.30 XLON 18255XJ6pqs
------- ------------ -------- ------------
Wed 12 Sep 14:33:33 BST
2018 640 478.30 XLON 18255XJ6pqq
------- ------------ -------- ------------
Wed 12 Sep 14:33:33 BST
2018 3618 478.30 XLON 18255XJ6pqr
------- ------------ -------- ------------
Wed 12 Sep 14:33:33 BST
2018 689 478.30 XLON 18255XJ6pqo
------- ------------ -------- ------------
Wed 12 Sep 14:33:33 BST
2018 4965 478.30 XLON 18255XJ6pqp
------- ------------ -------- ------------
Wed 12 Sep 14:31:13 BST
2018 781 478.40 XLON 18255XJ6p32
------- ------------ -------- ------------
Wed 12 Sep 14:31:13 BST
2018 2767 478.40 XLON 18255XJ6p33
------- ------------ -------- ------------
Wed 12 Sep 14:30:00 BST
2018 1812 478.20 XLON 18255XJ6omh
------- ------------ -------- ------------
Wed 12 Sep 14:30:00 BST
2018 612 478.20 XLON 18255XJ6omf
------- ------------ -------- ------------
Wed 12 Sep 14:29:48 BST
2018 249 478.30 XLON 18255XJ6okr
------- ------------ -------- ------------
Wed 12 Sep 14:29:48 BST
2018 317 478.30 XLON 18255XJ6okt
------- ------------ -------- ------------
Wed 12 Sep 14:28:57 BST
2018 1071 478.30 XLON 18255XJ6odw
------- ------------ -------- ------------
Wed 12 Sep 14:28:54 BST
2018 2870 478.50 XLON 18255XJ6od3
------- ------------ -------- ------------
Wed 12 Sep 14:28:54 BST
2018 1562 478.50 XLON 18255XJ6od7
------- ------------ -------- ------------
Wed 12 Sep 14:28:47 BST
2018 2339 478.60 XLON 18255XJ6obb
------- ------------ -------- ------------
Wed 12 Sep 14:28:44 BST
2018 1010 478.60 XLON 18255XJ6oa3
------- ------------ -------- ------------
Wed 12 Sep 14:28:44 BST
2018 780 478.60 XLON 18255XJ6oa5
------- ------------ -------- ------------
Wed 12 Sep 14:28:44 BST
2018 1889 478.60 XLON 18255XJ6oa6
------- ------------ -------- ------------
Wed 12 Sep 14:28:01 BST
2018 1733 478.60 XLON 18255XJ6o4u
------- ------------ -------- ------------
Wed 12 Sep 14:28:01 BST
2018 1841 478.70 XLON 18255XJ6o4t
------- ------------ -------- ------------
Wed 12 Sep 14:28:00 BST
2018 2767 478.70 XLON 18255XJ6o4n
------- ------------ -------- ------------
Wed 12 Sep 14:28:00 BST
2018 297 478.70 XLON 18255XJ6o4o
------- ------------ -------- ------------
Wed 12 Sep 14:28:00 BST
2018 435 478.70 XLON 18255XJ6o4m
------- ------------ -------- ------------
Wed 12 Sep 14:27:11 BST
2018 758 478.80 XLON 18255XJ6ny5
------- ------------ -------- ------------
Wed 12 Sep 14:27:11 BST
2018 597 478.80 XLON 18255XJ6ny7
------- ------------ -------- ------------
Wed 12 Sep 14:26:47 BST
2018 2677 478.80 XLON 18255XJ6nsu
------- ------------ -------- ------------
Wed 12 Sep 14:26:41 BST
2018 757 478.80 XLON 18255XJ6nro
------- ------------ -------- ------------
Wed 12 Sep 14:25:17 BST
2018 2263 478.70 XLON 18255XJ6ndm
------- ------------ -------- ------------
Wed 12 Sep 14:25:13 BST
2018 22 478.70 XLON 18255XJ6ndh
------- ------------ -------- ------------
Wed 12 Sep 14:24:44 BST
2018 243 478.80 XLON 18255XJ6naj
------- ------------ -------- ------------
Wed 12 Sep 14:24:44 BST
2018 1302 478.80 XLON 18255XJ6nak
------- ------------ -------- ------------
Wed 12 Sep 14:23:31 BST
2018 274 478.80 XLON 18255XJ6n0k
------- ------------ -------- ------------
Wed 12 Sep 14:23:31 BST
2018 53 478.80 XLON 18255XJ6n0l
------- ------------ -------- ------------
Wed 12 Sep 14:23:31 BST
2018 2278 478.80 XLON 18255XJ6n0j
------- ------------ -------- ------------
Wed 12 Sep 14:22:49 BST
2018 1620 478.90 XLON 18255XJ6mw0
------- ------------ -------- ------------
Wed 12 Sep 14:22:49 BST
2018 1011 478.90 XLON 18255XJ6mw1
------- ------------ -------- ------------
Wed 12 Sep 14:22:49 BST
2018 237 478.90 XLON 18255XJ6mvz
------- ------------ -------- ------------
Wed 12 Sep 14:22:49 BST
2018 306 478.90 XLON 18255XJ6mvx
------- ------------ -------- ------------
Wed 12 Sep 14:22:49 BST
2018 1266 478.90 XLON 18255XJ6mvw
------- ------------ -------- ------------
Wed 12 Sep 14:22:49 BST
2018 90 478.90 XLON 18255XJ6mvu
------- ------------ -------- ------------
Wed 12 Sep 14:22:41 BST
2018 23 479.00 XLON 18255XJ6mv2
------- ------------ -------- ------------
Wed 12 Sep 14:22:41 BST
2018 882 479.00 XLON 18255XJ6mur
------- ------------ -------- ------------
Wed 12 Sep 14:22:41 BST
2018 882 479.00 XLON 18255XJ6muo
------- ------------ -------- ------------
Wed 12 Sep 14:22:41 BST
2018 3430 479.00 XLON 18255XJ6mui
------- ------------ -------- ------------
Wed 12 Sep 14:22:41 BST
2018 305 479.00 XLON 18255XJ6mug
------- ------------ -------- ------------
Wed 12 Sep 14:21:40 BST
2018 1413 479.00 XLON 18255XJ6mp0
------- ------------ -------- ------------
Wed 12 Sep 14:21:40 BST
2018 1420 479.00 XLON 18255XJ6moz
------- ------------ -------- ------------
Wed 12 Sep 14:20:22 BST
2018 198 479.00 XLON 18255XJ6mj6
------- ------------ -------- ------------
Wed 12 Sep 14:19:28 BST
2018 763 479.10 XLON 18255XJ6mex
------- ------------ -------- ------------
Wed 12 Sep 14:19:28 BST
2018 1232 479.10 XLON 18255XJ6mew
------- ------------ -------- ------------
Wed 12 Sep 14:19:28 BST
2018 579 479.20 XLON 18255XJ6mer
------- ------------ -------- ------------
Wed 12 Sep 14:19:28 BST
2018 1264 479.20 XLON 18255XJ6men
------- ------------ -------- ------------
Wed 12 Sep 14:19:28 BST
2018 125 479.20 XLON 18255XJ6mep
------- ------------ -------- ------------
Wed 12 Sep 14:19:28 BST
2018 215 479.20 XLON 18255XJ6mei
------- ------------ -------- ------------
Wed 12 Sep 14:19:28 BST
2018 3975 479.20 XLON 18255XJ6mel
------- ------------ -------- ------------
Wed 12 Sep 14:19:28 BST
2018 586 479.20 XLON 18255XJ6meh
------- ------------ -------- ------------
Wed 12 Sep 14:19:28 BST
2018 1126 479.20 XLON 18255XJ6meg
------- ------------ -------- ------------
Wed 12 Sep 14:19:28 BST
2018 887 479.20 XLON 18255XJ6mef
------- ------------ -------- ------------
Wed 12 Sep 14:18:01 BST
2018 863 479.30 XLON 18255XJ6m3g
------- ------------ -------- ------------
Wed 12 Sep 14:18:01 BST
2018 2135 479.30 XLON 18255XJ6m3e
------- ------------ -------- ------------
Wed 12 Sep 14:18:01 BST
2018 126 479.30 XLON 18255XJ6m3f
------- ------------ -------- ------------
Wed 12 Sep 14:18:01 BST
2018 108 479.30 XLON 18255XJ6m3d
------- ------------ -------- ------------
Wed 12 Sep 14:15:05 BST
2018 3380 479.00 XLON 18255XJ6lo2
------- ------------ -------- ------------
Wed 12 Sep 14:15:05 BST
2018 2298 479.00 XLON 18255XJ6lo3
------- ------------ -------- ------------
Wed 12 Sep 14:15:05 BST
2018 495 479.00 XLON 18255XJ6lo5
------- ------------ -------- ------------
Wed 12 Sep 14:15:02 BST
2018 782 479.10 XLON 18255XJ6ln6
------- ------------ -------- ------------
Wed 12 Sep 14:15:02 BST
2018 675 479.20 XLON 18255XJ6ln2
------- ------------ -------- ------------
Wed 12 Sep 14:15:02 BST
2018 1750 479.20 XLON 18255XJ6ln3
------- ------------ -------- ------------
Wed 12 Sep 14:15:02 BST
2018 1000 479.20 XLON 18255XJ6ln4
------- ------------ -------- ------------
Wed 12 Sep 14:15:02 BST
2018 188 479.20 XLON 18255XJ6ln5
------- ------------ -------- ------------
Wed 12 Sep 14:15:02 BST
2018 521 479.20 XLON 18255XJ6lmy
------- ------------ -------- ------------
Wed 12 Sep 14:15:02 BST
2018 521 479.20 XLON 18255XJ6lmz
------- ------------ -------- ------------
Wed 12 Sep 14:15:02 BST
2018 3392 479.20 XLON 18255XJ6ln0
------- ------------ -------- ------------
Wed 12 Sep 14:15:02 BST
2018 4115 479.20 XLON 18255XJ6ln1
------- ------------ -------- ------------
Wed 12 Sep 14:10:46 BST
2018 360 478.90 XLON 18255XJ6l08
------- ------------ -------- ------------
Wed 12 Sep 14:10:46 BST
2018 169 478.90 XLON 18255XJ6l07
------- ------------ -------- ------------
Wed 12 Sep 14:05:50 BST
2018 673 478.40 XLON 18255XJ6ka6
------- ------------ -------- ------------
Wed 12 Sep 14:04:10 BST
2018 604 478.20 XLON 18255XJ6jxm
------- ------------ -------- ------------
Wed 12 Sep 14:03:09 BST
2018 439 478.10 XLON 18255XJ6jqf
------- ------------ -------- ------------
Wed 12 Sep 14:03:02 BST
2018 377 478.20 XLON 18255XJ6joa
------- ------------ -------- ------------
Wed 12 Sep 14:03:02 BST
2018 1871 478.20 XLON 18255XJ6jo8
------- ------------ -------- ------------
Wed 12 Sep 14:03:02 BST
2018 385 478.20 XLON 18255XJ6jo9
------- ------------ -------- ------------
Wed 12 Sep 14:02:13 BST
2018 733 478.10 XLON 18255XJ6jla
------- ------------ -------- ------------
Wed 12 Sep 14:01:55 BST
2018 1163 478.10 XLON 18255XJ6jj8
------- ------------ -------- ------------
Wed 12 Sep 14:01:55 BST
2018 52 478.10 XLON 18255XJ6jj7
------- ------------ -------- ------------
Wed 12 Sep 13:59:23 BST
2018 2545 477.90 XLON 18255XJ6j2d
------- ------------ -------- ------------
Wed 12 Sep 13:57:24 BST
2018 4058 477.80 XLON 18255XJ6iah
------- ------------ -------- ------------
Wed 12 Sep 13:57:24 BST
2018 1509 477.80 XLON 18255XJ6iaj
------- ------------ -------- ------------
Wed 12 Sep 13:57:24 BST
2018 5 477.80 XLON 18255XJ6iak
------- ------------ -------- ------------
Wed 12 Sep 13:57:24 BST
2018 334 477.80 XLON 18255XJ6iaf
------- ------------ -------- ------------
Wed 12 Sep 13:57:24 BST
2018 1133 477.80 XLON 18255XJ6iag
------- ------------ -------- ------------
Wed 12 Sep 13:57:24 BST
2018 2932 477.80 XLON 18255XJ6iad
------- ------------ -------- ------------
Wed 12 Sep 13:53:16 BST
2018 2969 477.80 XLON 18255XJ6h8w
------- ------------ -------- ------------
Wed 12 Sep 13:53:16 BST
2018 589 477.80 XLON 18255XJ6h8q
------- ------------ -------- ------------
Wed 12 Sep 13:53:16 BST
2018 361 477.80 XLON 18255XJ6h8t
------- ------------ -------- ------------
Wed 12 Sep 13:51:10 BST
2018 3 477.70 XLON 18255XJ6gyf
------- ------------ -------- ------------
Wed 12 Sep 13:51:06 BST
2018 677 477.80 XLON 18255XJ6gy9
------- ------------ -------- ------------
Wed 12 Sep 13:51:06 BST
2018 306 477.80 XLON 18255XJ6gy8
------- ------------ -------- ------------
Wed 12 Sep 13:51:06 BST
2018 84 477.80 XLON 18255XJ6gy7
------- ------------ -------- ------------
Wed 12 Sep 13:51:06 BST
2018 104 477.80 XLON 18255XJ6gy6
------- ------------ -------- ------------
Wed 12 Sep 13:51:06 BST
2018 343 477.80 XLON 18255XJ6gy5
------- ------------ -------- ------------
Wed 12 Sep 13:51:06 BST
2018 637 477.80 XLON 18255XJ6gy4
------- ------------ -------- ------------
Wed 12 Sep 13:50:08 BST
2018 186 477.90 XLON 18255XJ6gse
------- ------------ -------- ------------
Wed 12 Sep 13:49:48 BST
2018 539 477.90 XLON 18255XJ6gpe
------- ------------ -------- ------------
Wed 12 Sep 13:49:48 BST
2018 1934 478.00 XLON 18255XJ6gpa
------- ------------ -------- ------------
Wed 12 Sep 13:49:48 BST
2018 656 478.00 XLON 18255XJ6gp9
------- ------------ -------- ------------
Wed 12 Sep 13:49:48 BST
2018 268 478.00 XLON 18255XJ6gp7
------- ------------ -------- ------------
Wed 12 Sep 13:49:48 BST
2018 2275 478.00 XLON 18255XJ6gp8
------- ------------ -------- ------------
Wed 12 Sep 13:49:48 BST
2018 188 478.00 XLON 18255XJ6gp6
------- ------------ -------- ------------
Wed 12 Sep 13:46:56 BST
2018 1757 478.20 XLON 18255XJ6gbj
------- ------------ -------- ------------
Wed 12 Sep 13:46:56 BST
2018 1211 478.20 XLON 18255XJ6gbh
------- ------------ -------- ------------
Wed 12 Sep 13:46:56 BST
2018 638 478.20 XLON 18255XJ6gbi
------- ------------ -------- ------------
Wed 12 Sep 13:46:56 BST
2018 1043 478.20 XLON 18255XJ6gbg
------- ------------ -------- ------------
Wed 12 Sep 13:46:56 BST
2018 228 478.20 XLON 18255XJ6gbf
------- ------------ -------- ------------
Wed 12 Sep 13:46:14 BST
2018 2372 478.30 XLON 18255XJ6g99
------- ------------ -------- ------------
Wed 12 Sep 13:46:14 BST
2018 818 478.30 XLON 18255XJ6g9a
------- ------------ -------- ------------
Wed 12 Sep 13:46:14 BST
2018 1087 478.30 XLON 18255XJ6g98
------- ------------ -------- ------------
Wed 12 Sep 13:44:21 BST
2018 789 478.30 XLON 18255XJ6fxo
------- ------------ -------- ------------
Wed 12 Sep 13:44:21 BST
2018 1043 478.30 XLON 18255XJ6fxq
------- ------------ -------- ------------
Wed 12 Sep 13:44:21 BST
2018 2255 478.30 XLON 18255XJ6fxr
------- ------------ -------- ------------
Wed 12 Sep 13:44:02 BST
2018 1093 478.40 XLON 18255XJ6fvs
------- ------------ -------- ------------
Wed 12 Sep 13:42:00 BST
2018 1182 478.50 XLON 18255XJ6fn7
------- ------------ -------- ------------
Wed 12 Sep 13:42:00 BST
2018 3393 478.50 XLON 18255XJ6fn5
------- ------------ -------- ------------
Wed 12 Sep 13:42:00 BST
2018 3521 478.50 XLON 18255XJ6fn6
------- ------------ -------- ------------
Wed 12 Sep 13:42:00 BST
2018 977 478.50 XLON 18255XJ6fn3
------- ------------ -------- ------------
Wed 12 Sep 13:42:00 BST
2018 1822 478.50 XLON 18255XJ6fn4
------- ------------ -------- ------------
Wed 12 Sep 13:41:42 BST
2018 22 478.60 XLON 18255XJ6fkw
------- ------------ -------- ------------
Wed 12 Sep 13:36:46 BST
2018 738 478.30 XLON 18255XJ6eyd
------- ------------ -------- ------------
Wed 12 Sep 13:36:46 BST
2018 2000 478.30 XLON 18255XJ6eyc
------- ------------ -------- ------------
Wed 12 Sep 13:36:46 BST
2018 1705 478.30 XLON 18255XJ6eyb
------- ------------ -------- ------------
Wed 12 Sep 13:36:46 BST
2018 1661 478.30 XLON 18255XJ6eya
------- ------------ -------- ------------
Wed 12 Sep 13:36:02 BST
2018 1166 478.40 XLON 18255XJ6etd
------- ------------ -------- ------------
Wed 12 Sep 13:36:02 BST
2018 2318 478.40 XLON 18255XJ6etb
------- ------------ -------- ------------
Wed 12 Sep 13:34:51 BST
2018 696 478.40 XLON 18255XJ6ep5
------- ------------ -------- ------------
Wed 12 Sep 13:34:51 BST
2018 918 478.40 XLON 18255XJ6ep4
------- ------------ -------- ------------
Wed 12 Sep 13:34:51 BST
2018 1181 478.40 XLON 18255XJ6ep2
------- ------------ -------- ------------
Wed 12 Sep 13:34:51 BST
2018 1164 478.40 XLON 18255XJ6ep3
------- ------------ -------- ------------
Wed 12 Sep 13:34:51 BST
2018 766 478.40 XLON 18255XJ6ep1
------- ------------ -------- ------------
Wed 12 Sep 13:34:49 BST
2018 479 478.50 XLON 18255XJ6eoy
------- ------------ -------- ------------
Wed 12 Sep 13:34:49 BST
2018 836 478.50 XLON 18255XJ6eoz
------- ------------ -------- ------------
Wed 12 Sep 13:32:07 BST
2018 737 478.50 XLON 18255XJ6efr
------- ------------ -------- ------------
Wed 12 Sep 13:32:07 BST
2018 1750 478.50 XLON 18255XJ6efp
------- ------------ -------- ------------
Wed 12 Sep 13:32:07 BST
2018 175 478.50 XLON 18255XJ6efq
------- ------------ -------- ------------
Wed 12 Sep 13:32:07 BST
2018 1150 478.50 XLON 18255XJ6efl
------- ------------ -------- ------------
Wed 12 Sep 13:32:07 BST
2018 1746 478.50 XLON 18255XJ6efg
------- ------------ -------- ------------
Wed 12 Sep 13:32:07 BST
2018 183 478.50 XLON 18255XJ6efi
------- ------------ -------- ------------
Wed 12 Sep 13:31:50 BST
2018 200 478.60 XLON 18255XJ6ede
------- ------------ -------- ------------
Wed 12 Sep 13:31:50 BST
2018 722 478.60 XLON 18255XJ6edd
------- ------------ -------- ------------
Wed 12 Sep 13:31:50 BST
2018 2668 478.60 XLON 18255XJ6edc
------- ------------ -------- ------------
Wed 12 Sep 13:31:18 BST
2018 528 478.60 XLON 18255XJ6ebl
------- ------------ -------- ------------
Wed 12 Sep 13:30:22 BST
2018 1209 478.70 XLON 18255XJ6e7k
------- ------------ -------- ------------
Wed 12 Sep 13:30:02 BST
2018 2779 478.50 XLON 18255XJ6e46
------- ------------ -------- ------------
Wed 12 Sep 13:30:00 BST
2018 1750 478.60 XLON 18255XJ6e3t
------- ------------ -------- ------------
Wed 12 Sep 13:30:00 BST
2018 284 478.60 XLON 18255XJ6e3u
------- ------------ -------- ------------
Wed 12 Sep 13:30:00 BST
2018 2125 478.60 XLON 18255XJ6e3s
------- ------------ -------- ------------
Wed 12 Sep 13:30:00 BST
2018 1467 478.60 XLON 18255XJ6e3r
------- ------------ -------- ------------
Wed 12 Sep 13:30:00 BST
2018 475 478.60 XLON 18255XJ6e3m
------- ------------ -------- ------------
Wed 12 Sep 13:30:00 BST
2018 1241 478.60 XLON 18255XJ6e3o
------- ------------ -------- ------------
Wed 12 Sep 13:30:00 BST
2018 2549 478.60 XLON 18255XJ6e3p
------- ------------ -------- ------------
Wed 12 Sep 13:30:00 BST
2018 134 478.60 XLON 18255XJ6e3q
------- ------------ -------- ------------
Wed 12 Sep 13:28:21 BST
2018 426 478.60 XLON 18255XJ6dwh
------- ------------ -------- ------------
Wed 12 Sep 13:28:21 BST
2018 68 478.60 XLON 18255XJ6dwg
------- ------------ -------- ------------
Wed 12 Sep 13:28:21 BST
2018 257 478.70 XLON 18255XJ6dwc
------- ------------ -------- ------------
Wed 12 Sep 13:28:21 BST
2018 2600 478.70 XLON 18255XJ6dwd
------- ------------ -------- ------------
Wed 12 Sep 13:28:21 BST
2018 215 478.70 XLON 18255XJ6dwe
------- ------------ -------- ------------
Wed 12 Sep 13:28:21 BST
2018 2652 478.70 XLON 18255XJ6dwf
------- ------------ -------- ------------
Wed 12 Sep 13:27:06 BST
2018 250 478.70 XLON 18255XJ6dql
------- ------------ -------- ------------
Wed 12 Sep 13:26:18 BST
2018 2259 478.70 XLON 18255XJ6dod
------- ------------ -------- ------------
Wed 12 Sep 13:26:18 BST
2018 478 478.70 XLON 18255XJ6doc
------- ------------ -------- ------------
Wed 12 Sep 13:23:56 BST
2018 565 478.70 XLON 18255XJ6dds
------- ------------ -------- ------------
Wed 12 Sep 13:21:34 BST
2018 405 478.70 XLON 18255XJ6d33
------- ------------ -------- ------------
Wed 12 Sep 13:18:26 BST
2018 309 478.40 XLON 18255XJ6cm5
------- ------------ -------- ------------
Wed 12 Sep 13:18:24 BST
2018 30 478.40 XLON 18255XJ6cm4
------- ------------ -------- ------------
Wed 12 Sep 13:18:23 BST
2018 667 478.40 XLON 18255XJ6cm1
------- ------------ -------- ------------
Wed 12 Sep 13:18:23 BST
2018 433 478.40 XLON 18255XJ6cm0
------- ------------ -------- ------------
Wed 12 Sep 13:18:23 BST
2018 630 478.40 XLON 18255XJ6clz
------- ------------ -------- ------------
Wed 12 Sep 13:18:23 BST
2018 340 478.40 XLON 18255XJ6cly
------- ------------ -------- ------------
Wed 12 Sep 13:18:23 BST
2018 758 478.40 XLON 18255XJ6clw
------- ------------ -------- ------------
Wed 12 Sep 13:18:23 BST
2018 29 478.40 XLON 18255XJ6clr
------- ------------ -------- ------------
Wed 12 Sep 13:18:23 BST
2018 509 478.40 XLON 18255XJ6clt
------- ------------ -------- ------------
Wed 12 Sep 13:16:58 BST
2018 2702 478.40 XLON 18255XJ6cfs
------- ------------ -------- ------------
Wed 12 Sep 13:16:58 BST
2018 1481 478.40 XLON 18255XJ6cft
------- ------------ -------- ------------
Wed 12 Sep 13:16:58 BST
2018 137 478.50 XLON 18255XJ6cfr
------- ------------ -------- ------------
Wed 12 Sep 13:14:54 BST
2018 323 478.20 XLON 18255XJ6c1w
------- ------------ -------- ------------
Wed 12 Sep 13:14:54 BST
2018 84 478.20 XLON 18255XJ6c1t
------- ------------ -------- ------------
Wed 12 Sep 13:14:54 BST
2018 1102 478.20 XLON 18255XJ6c1v
------- ------------ -------- ------------
Wed 12 Sep 13:14:54 BST
2018 1000 478.20 XLON 18255XJ6c1s
------- ------------ -------- ------------
Wed 12 Sep 13:14:53 BST
2018 1705 478.30 XLON 18255XJ6c18
------- ------------ -------- ------------
Wed 12 Sep 13:14:53 BST
2018 301 478.30 XLON 18255XJ6c16
------- ------------ -------- ------------
Wed 12 Sep 13:12:14 BST
2018 4630 478.20 XLON 18255XJ6bqa
------- ------------ -------- ------------
Wed 12 Sep 13:12:14 BST
2018 205 478.20 XLON 18255XJ6bqb
------- ------------ -------- ------------
Wed 12 Sep 13:12:14 BST
2018 290 478.20 XLON 18255XJ6bqc
------- ------------ -------- ------------
Wed 12 Sep 13:11:32 BST
2018 726 478.20 XLON 18255XJ6bmc
------- ------------ -------- ------------
Wed 12 Sep 13:06:27 BST
2018 118 477.90 XLON 18255XJ6aw0
------- ------------ -------- ------------
Wed 12 Sep 13:06:27 BST
2018 1494 477.90 XLON 18255XJ6avz
------- ------------ -------- ------------
Wed 12 Sep 13:06:27 BST
2018 1648 477.90 XLON 18255XJ6avy
------- ------------ -------- ------------
Wed 12 Sep 13:05:03 BST
2018 1068 478.00 XLON 18255XJ6apn
------- ------------ -------- ------------
Wed 12 Sep 13:05:03 BST
2018 3 478.00 XLON 18255XJ6apo
------- ------------ -------- ------------
Wed 12 Sep 13:05:02 BST
2018 980 478.10 XLON 18255XJ6ape
------- ------------ -------- ------------
Wed 12 Sep 13:05:02 BST
2018 2100 478.10 XLON 18255XJ6apd
------- ------------ -------- ------------
Wed 12 Sep 13:05:02 BST
2018 981 478.10 XLON 18255XJ6apc
------- ------------ -------- ------------
Wed 12 Sep 13:05:02 BST
2018 3697 478.20 XLON 18255XJ6apa
------- ------------ -------- ------------
Wed 12 Sep 13:05:02 BST
2018 1282 478.20 XLON 18255XJ6apb
------- ------------ -------- ------------
Wed 12 Sep 13:05:02 BST
2018 604 478.20 XLON 18255XJ6ap9
------- ------------ -------- ------------
Wed 12 Sep 13:04:38 BST
2018 1122 478.20 XLON 18255XJ6amv
------- ------------ -------- ------------
Wed 12 Sep 13:03:55 BST
2018 725 478.20 XLON 18255XJ6ajp
------- ------------ -------- ------------
Wed 12 Sep 13:03:55 BST
2018 2523 478.20 XLON 18255XJ6ajn
------- ------------ -------- ------------
Wed 12 Sep 13:03:55 BST
2018 2082 478.20 XLON 18255XJ6ajo
------- ------------ -------- ------------
Wed 12 Sep 13:03:55 BST
2018 667 478.20 XLON 18255XJ6ajm
------- ------------ -------- ------------
Wed 12 Sep 13:03:55 BST
2018 701 478.20 XLON 18255XJ6ajl
------- ------------ -------- ------------
Wed 12 Sep 13:02:10 BST
2018 7 478.10 XLON 18255XJ6acg
------- ------------ -------- ------------
Wed 12 Sep 13:02:10 BST
2018 56 478.10 XLON 18255XJ6acf
------- ------------ -------- ------------
Wed 12 Sep 13:02:00 BST
2018 470 478.20 XLON 18255XJ6abh
------- ------------ -------- ------------
Wed 12 Sep 13:01:01 BST
2018 729 478.20 XLON 18255XJ6a71
------- ------------ -------- ------------
Wed 12 Sep 12:59:23 BST
2018 3297 478.20 XLON 18255XJ69zo
------- ------------ -------- ------------
Wed 12 Sep 12:50:34 BST
2018 360 477.70 XLON 18255XJ68uz
------- ------------ -------- ------------
Wed 12 Sep 12:50:34 BST
2018 1463 477.80 XLON 18255XJ68uy
------- ------------ -------- ------------
Wed 12 Sep 12:50:34 BST
2018 15 477.80 XLON 18255XJ68ux
------- ------------ -------- ------------
Wed 12 Sep 12:50:34 BST
2018 2915 477.80 XLON 18255XJ68uw
------- ------------ -------- ------------
Wed 12 Sep 12:48:20 BST
2018 976 477.80 XLON 18255XJ68j7
------- ------------ -------- ------------
Wed 12 Sep 12:48:20 BST
2018 799 477.80 XLON 18255XJ68j6
------- ------------ -------- ------------
Wed 12 Sep 12:48:16 BST
2018 781 477.90 XLON 18255XJ68iz
------- ------------ -------- ------------
Wed 12 Sep 12:48:16 BST
2018 1370 477.90 XLON 18255XJ68iy
------- ------------ -------- ------------
Wed 12 Sep 12:48:16 BST
2018 2561 477.90 XLON 18255XJ68ix
------- ------------ -------- ------------
Wed 12 Sep 12:48:16 BST
2018 1257 477.90 XLON 18255XJ68iw
------- ------------ -------- ------------
Wed 12 Sep 12:48:16 BST
2018 977 477.90 XLON 18255XJ68iv
------- ------------ -------- ------------
Wed 12 Sep 12:48:16 BST
2018 267 477.90 XLON 18255XJ68iu
------- ------------ -------- ------------
Wed 12 Sep 12:43:56 BST
2018 538 477.70 XLON 18255XJ685i
------- ------------ -------- ------------
Wed 12 Sep 12:43:56 BST
2018 883 477.70 XLON 18255XJ685h
------- ------------ -------- ------------
Wed 12 Sep 12:43:56 BST
2018 849 477.70 XLON 18255XJ685g
------- ------------ -------- ------------
Wed 12 Sep 12:43:56 BST
2018 2198 477.70 XLON 18255XJ685f
------- ------------ -------- ------------
Wed 12 Sep 12:37:16 BST
2018 29 477.60 XLON 18255XJ67j7
------- ------------ -------- ------------
Wed 12 Sep 12:37:16 BST
2018 1036 477.60 XLON 18255XJ67j8
------- ------------ -------- ------------
Wed 12 Sep 12:37:16 BST
2018 722 477.60 XLON 18255XJ67ja
------- ------------ -------- ------------
Wed 12 Sep 12:37:01 BST
2018 1436 477.70 XLON 18255XJ67ge
------- ------------ -------- ------------
Wed 12 Sep 12:36:37 BST
2018 219 477.80 XLON 18255XJ67du
------- ------------ -------- ------------
Wed 12 Sep 12:36:37 BST
2018 5331 477.80 XLON 18255XJ67ds
------- ------------ -------- ------------
Wed 12 Sep 12:31:31 BST
2018 6030 477.60 XLON 18255XJ66xj
------- ------------ -------- ------------
Wed 12 Sep 12:31:31 BST
2018 293 477.60 XLON 18255XJ66xi
------- ------------ -------- ------------
Wed 12 Sep 12:31:31 BST
2018 2078 477.60 XLON 18255XJ66xh
------- ------------ -------- ------------
Wed 12 Sep 12:31:31 BST
2018 514 477.60 XLON 18255XJ66xg
------- ------------ -------- ------------
Wed 12 Sep 12:31:31 BST
2018 1236 477.60 XLON 18255XJ66xf
------- ------------ -------- ------------
Wed 12 Sep 12:31:29 BST
2018 1592 477.70 XLON 18255XJ66x5
------- ------------ -------- ------------
Wed 12 Sep 12:31:26 BST
2018 1089 477.80 XLON 18255XJ66wq
------- ------------ -------- ------------
Wed 12 Sep 12:31:26 BST
2018 1111 477.80 XLON 18255XJ66wr
------- ------------ -------- ------------
Wed 12 Sep 12:30:37 BST
2018 4330 477.90 XLON 18255XJ66tx
------- ------------ -------- ------------
Wed 12 Sep 12:30:37 BST
2018 1033 477.90 XLON 18255XJ66tv
------- ------------ -------- ------------
Wed 12 Sep 12:27:48 BST
2018 126 477.00 XLON 18255XJ662p
------- ------------ -------- ------------
Wed 12 Sep 12:27:48 BST
2018 1274 477.00 XLON 18255XJ662o
------- ------------ -------- ------------
Wed 12 Sep 12:25:20 BST
2018 1458 477.00 XLON 18255XJ65v4
------- ------------ -------- ------------
Wed 12 Sep 12:23:50 BST
2018 1223 477.00 XLON 18255XJ65o2
------- ------------ -------- ------------
Wed 12 Sep 12:23:50 BST
2018 669 477.00 XLON 18255XJ65o1
------- ------------ -------- ------------
Wed 12 Sep 12:23:50 BST
2018 718 477.00 XLON 18255XJ65nw
------- ------------ -------- ------------
Wed 12 Sep 12:23:50 BST
2018 835 477.00 XLON 18255XJ65nz
------- ------------ -------- ------------
Wed 12 Sep 12:23:35 BST
2018 558 477.10 XLON 18255XJ65n0
------- ------------ -------- ------------
Wed 12 Sep 12:22:06 BST
2018 1268 477.10 XLON 18255XJ65ht
------- ------------ -------- ------------
Wed 12 Sep 12:22:06 BST
2018 1828 477.10 XLON 18255XJ65hs
------- ------------ -------- ------------
Wed 12 Sep 12:19:22 BST
2018 2127 477.10 XLON 18255XJ6543
------- ------------ -------- ------------
Wed 12 Sep 12:19:22 BST
2018 473 477.10 XLON 18255XJ6540
------- ------------ -------- ------------
Wed 12 Sep 12:19:22 BST
2018 484 477.10 XLON 18255XJ653v
------- ------------ -------- ------------
Wed 12 Sep 12:19:22 BST
2018 177 477.10 XLON 18255XJ653y
------- ------------ -------- ------------
Wed 12 Sep 12:18:56 BST
2018 337 477.30 XLON 18255XJ64yu
------- ------------ -------- ------------
Wed 12 Sep 12:18:54 BST
2018 1171 477.30 XLON 18255XJ64xr
------- ------------ -------- ------------
Wed 12 Sep 12:18:54 BST
2018 138 477.30 XLON 18255XJ64xq
------- ------------ -------- ------------
Wed 12 Sep 12:18:53 BST
2018 2465 477.40 XLON 18255XJ64wn
------- ------------ -------- ------------
Wed 12 Sep 12:18:53 BST
2018 1743 477.40 XLON 18255XJ64wk
------- ------------ -------- ------------
Wed 12 Sep 12:17:57 BST
2018 317 477.50 XLON 18255XJ64sx
------- ------------ -------- ------------
Wed 12 Sep 12:17:57 BST
2018 1168 477.50 XLON 18255XJ64sw
------- ------------ -------- ------------
Wed 12 Sep 12:17:57 BST
2018 1023 477.50 XLON 18255XJ64sv
------- ------------ -------- ------------
Wed 12 Sep 12:16:08 BST
2018 464 477.30 XLON 18255XJ64ml
------- ------------ -------- ------------
Wed 12 Sep 12:16:08 BST
2018 476 477.30 XLON 18255XJ64mk
------- ------------ -------- ------------
Wed 12 Sep 12:15:27 BST
2018 1438 477.30 XLON 18255XJ64j6
------- ------------ -------- ------------
Wed 12 Sep 12:14:15 BST
2018 1877 477.40 XLON 18255XJ64bj
------- ------------ -------- ------------
Wed 12 Sep 12:13:53 BST
2018 691 477.50 XLON 18255XJ6490
------- ------------ -------- ------------
Wed 12 Sep 12:13:53 BST
2018 1109 477.50 XLON 18255XJ648z
------- ------------ -------- ------------
Wed 12 Sep 12:13:14 BST
2018 779 477.60 XLON 18255XJ643r
------- ------------ -------- ------------
Wed 12 Sep 12:13:14 BST
2018 2587 477.60 XLON 18255XJ643q
------- ------------ -------- ------------
Wed 12 Sep 12:12:42 BST
2018 2324 477.70 XLON 18255XJ63z7
------- ------------ -------- ------------
Wed 12 Sep 12:12:42 BST
2018 170 477.70 XLON 18255XJ63z9
------- ------------ -------- ------------
Wed 12 Sep 12:12:42 BST
2018 1187 477.70 XLON 18255XJ63z8
------- ------------ -------- ------------
Wed 12 Sep 12:12:41 BST
2018 2324 477.80 XLON 18255XJ63yx
------- ------------ -------- ------------
Wed 12 Sep 12:12:41 BST
2018 3186 477.80 XLON 18255XJ63yv
------- ------------ -------- ------------
Wed 12 Sep 12:12:41 BST
2018 3747 477.80 XLON 18255XJ63yw
------- ------------ -------- ------------
Wed 12 Sep 12:12:33 BST
2018 2235 477.90 XLON 18255XJ63y8
------- ------------ -------- ------------
Wed 12 Sep 12:11:46 BST
2018 441 477.90 XLON 18255XJ63vq
------- ------------ -------- ------------
Wed 12 Sep 12:11:46 BST
2018 1663 477.90 XLON 18255XJ63vp
------- ------------ -------- ------------
Wed 12 Sep 12:11:44 BST
2018 698 478.00 XLON 18255XJ63vc
------- ------------ -------- ------------
Wed 12 Sep 12:11:44 BST
2018 63 478.00 XLON 18255XJ63ve
------- ------------ -------- ------------
Wed 12 Sep 12:11:44 BST
2018 1977 478.00 XLON 18255XJ63vd
------- ------------ -------- ------------
Wed 12 Sep 12:11:44 BST
2018 414 478.00 XLON 18255XJ63vb
------- ------------ -------- ------------
Wed 12 Sep 12:11:09 BST
2018 1688 478.10 XLON 18255XJ63tt
------- ------------ -------- ------------
Wed 12 Sep 12:11:07 BST
2018 166 478.10 XLON 18255XJ63tp
------- ------------ -------- ------------
Wed 12 Sep 12:11:07 BST
2018 1104 478.10 XLON 18255XJ63to
------- ------------ -------- ------------
Wed 12 Sep 12:11:06 BST
2018 756 478.10 XLON 18255XJ63tn
------- ------------ -------- ------------
Wed 12 Sep 12:09:37 BST
2018 471 478.10 XLON 18255XJ63pi
------- ------------ -------- ------------
Wed 12 Sep 12:09:03 BST
2018 397 478.00 XLON 18255XJ63mr
------- ------------ -------- ------------
Wed 12 Sep 12:08:44 BST
2018 427 478.10 XLON 18255XJ63lp
------- ------------ -------- ------------
Wed 12 Sep 12:08:44 BST
2018 70 478.10 XLON 18255XJ63lo
------- ------------ -------- ------------
Wed 12 Sep 12:08:44 BST
2018 1585 478.10 XLON 18255XJ63ln
------- ------------ -------- ------------
Wed 12 Sep 12:08:44 BST
2018 2255 478.10 XLON 18255XJ63lm
------- ------------ -------- ------------
Wed 12 Sep 12:08:44 BST
2018 2255 478.10 XLON 18255XJ63ll
------- ------------ -------- ------------
Wed 12 Sep 12:08:14 BST
2018 260 478.20 XLON 18255XJ63jb
------- ------------ -------- ------------
Wed 12 Sep 12:06:07 BST
2018 232 478.20 XLON 18255XJ63be
------- ------------ -------- ------------
Wed 12 Sep 12:06:07 BST
2018 410 478.20 XLON 18255XJ63bc
------- ------------ -------- ------------
Wed 12 Sep 12:06:07 BST
2018 243 478.20 XLON 18255XJ63bb
------- ------------ -------- ------------
Wed 12 Sep 12:06:07 BST
2018 209 478.20 XLON 18255XJ63ba
------- ------------ -------- ------------
Wed 12 Sep 12:06:04 BST
2018 1307 478.20 XLON 18255XJ63ar
------- ------------ -------- ------------
Wed 12 Sep 12:06:02 BST
2018 1199 478.20 XLON 18255XJ63ac
------- ------------ -------- ------------
Wed 12 Sep 12:06:02 BST
2018 1729 478.30 XLON 18255XJ63a8
------- ------------ -------- ------------
Wed 12 Sep 12:06:02 BST
2018 817 478.30 XLON 18255XJ63a2
------- ------------ -------- ------------
Wed 12 Sep 12:05:00 BST
2018 273 478.30 XLON 18255XJ636x
------- ------------ -------- ------------
Wed 12 Sep 12:04:59 BST
2018 744 478.40 XLON 18255XJ636g
------- ------------ -------- ------------
Wed 12 Sep 12:04:59 BST
2018 4 478.40 XLON 18255XJ636h
------- ------------ -------- ------------
Wed 12 Sep 12:04:59 BST
2018 220 478.40 XLON 18255XJ636f
------- ------------ -------- ------------
Wed 12 Sep 12:04:59 BST
2018 2242 478.40 XLON 18255XJ636e
------- ------------ -------- ------------
Wed 12 Sep 12:04:59 BST
2018 1260 478.40 XLON 18255XJ636d
------- ------------ -------- ------------
Wed 12 Sep 12:03:17 BST
2018 494 478.30 XLON 18255XJ62v5
------- ------------ -------- ------------
Wed 12 Sep 12:03:17 BST
2018 1874 478.40 XLON 18255XJ62v4
------- ------------ -------- ------------
Wed 12 Sep 12:03:17 BST
2018 1874 478.40 XLON 18255XJ62v3
------- ------------ -------- ------------
Wed 12 Sep 12:02:34 BST
2018 877 478.50 XLON 18255XJ62s2
------- ------------ -------- ------------
Wed 12 Sep 12:02:21 BST
2018 567 478.50 XLON 18255XJ62q0
------- ------------ -------- ------------
Wed 12 Sep 12:02:17 BST
2018 1343 478.50 XLON 18255XJ62ot
------- ------------ -------- ------------
Wed 12 Sep 12:02:16 BST
2018 1342 478.50 XLON 18255XJ62ok
------- ------------ -------- ------------
Wed 12 Sep 12:02:16 BST
2018 1581 478.50 XLON 18255XJ62oj
------- ------------ -------- ------------
Wed 12 Sep 12:02:16 BST
2018 1300 478.50 XLON 18255XJ62oi
------- ------------ -------- ------------
Wed 12 Sep 12:02:16 BST
2018 1000 478.50 XLON 18255XJ62oh
------- ------------ -------- ------------
Wed 12 Sep 12:02:16 BST
2018 1516 478.50 XLON 18255XJ62og
------- ------------ -------- ------------
Wed 12 Sep 12:02:16 BST
2018 234 478.50 XLON 18255XJ62of
------- ------------ -------- ------------
Wed 12 Sep 12:02:16 BST
2018 591 478.50 XLON 18255XJ62oe
------- ------------ -------- ------------
Wed 12 Sep 12:02:16 BST
2018 400 478.40 XLON 18255XJ62od
------- ------------ -------- ------------
Wed 12 Sep 12:02:15 BST
2018 784 478.50 XLON 18255XJ62oa
------- ------------ -------- ------------
Wed 12 Sep 11:59:54 BST
2018 567 478.40 XLON 18255XJ62f8
------- ------------ -------- ------------
Wed 12 Sep 11:59:54 BST
2018 224 478.40 XLON 18255XJ62f7
------- ------------ -------- ------------
Wed 12 Sep 11:57:35 BST
2018 336 477.90 XLON 18255XJ627c
------- ------------ -------- ------------
Wed 12 Sep 11:57:35 BST
2018 426 477.90 XLON 18255XJ627b
------- ------------ -------- ------------
Wed 12 Sep 11:57:20 BST
2018 1900 477.90 XLON 18255XJ625x
------- ------------ -------- ------------
Wed 12 Sep 11:57:20 BST
2018 581 477.90 XLON 18255XJ625w
------- ------------ -------- ------------
Wed 12 Sep 11:57:14 BST
2018 123 477.90 XLON 18255XJ625f
------- ------------ -------- ------------
Wed 12 Sep 11:57:14 BST
2018 567 477.90 XLON 18255XJ625e
------- ------------ -------- ------------
Wed 12 Sep 11:57:14 BST
2018 314 477.90 XLON 18255XJ625d
------- ------------ -------- ------------
Wed 12 Sep 11:56:31 BST
2018 75 477.80 XLON 18255XJ6235
------- ------------ -------- ------------
Wed 12 Sep 11:56:31 BST
2018 260 477.80 XLON 18255XJ6234
------- ------------ -------- ------------
Wed 12 Sep 11:54:27 BST
2018 1090 477.60 XLON 18255XJ61uw
------- ------------ -------- ------------
Wed 12 Sep 11:54:27 BST
2018 574 477.60 XLON 18255XJ61uv
------- ------------ -------- ------------
Wed 12 Sep 11:54:27 BST
2018 427 477.60 XLON 18255XJ61uu
------- ------------ -------- ------------
Wed 12 Sep 11:53:54 BST
2018 857 477.40 XLON 18255XJ61t9
------- ------------ -------- ------------
Wed 12 Sep 11:53:54 BST
2018 749 477.40 XLON 18255XJ61t8
------- ------------ -------- ------------
Wed 12 Sep 11:49:32 BST
2018 605 477.40 XLON 18255XJ61hg
------- ------------ -------- ------------
Wed 12 Sep 11:49:32 BST
2018 756 477.40 XLON 18255XJ61hh
------- ------------ -------- ------------
Wed 12 Sep 11:49:32 BST
2018 2900 477.50 XLON 18255XJ61hf
------- ------------ -------- ------------
Wed 12 Sep 11:49:32 BST
2018 143 477.50 XLON 18255XJ61he
------- ------------ -------- ------------
Wed 12 Sep 11:49:32 BST
2018 1750 477.50 XLON 18255XJ61hc
------- ------------ -------- ------------
Wed 12 Sep 11:49:32 BST
2018 1247 477.50 XLON 18255XJ61ha
------- ------------ -------- ------------
Wed 12 Sep 11:49:32 BST
2018 1000 477.50 XLON 18255XJ61hd
------- ------------ -------- ------------
Wed 12 Sep 11:49:32 BST
2018 175 477.50 XLON 18255XJ61h9
------- ------------ -------- ------------
Wed 12 Sep 11:49:32 BST
2018 1750 477.50 XLON 18255XJ61h8
------- ------------ -------- ------------
Wed 12 Sep 11:47:09 BST
2018 990 477.40 XLON 18255XJ619e
------- ------------ -------- ------------
Wed 12 Sep 11:47:09 BST
2018 990 477.40 XLON 18255XJ619d
------- ------------ -------- ------------
Wed 12 Sep 11:46:53 BST
2018 990 477.40 XLON 18255XJ6187
------- ------------ -------- ------------
Wed 12 Sep 11:46:53 BST
2018 256 477.40 XLON 18255XJ6186
------- ------------ -------- ------------
Wed 12 Sep 11:44:19 BST
2018 1617 477.20 XLON 18255XJ60yq
------- ------------ -------- ------------
Wed 12 Sep 11:38:53 BST
2018 608 476.90 XLON 18255XJ60fo
------- ------------ -------- ------------
Wed 12 Sep 11:38:53 BST
2018 1144 477.00 XLON 18255XJ60fn
------- ------------ -------- ------------
Wed 12 Sep 11:38:53 BST
2018 725 477.00 XLON 18255XJ60fm
------- ------------ -------- ------------
Wed 12 Sep 11:38:53 BST
2018 881 477.00 XLON 18255XJ60fl
------- ------------ -------- ------------
Wed 12 Sep 11:38:53 BST
2018 1661 477.00 XLON 18255XJ60fk
------- ------------ -------- ------------
Wed 12 Sep 11:37:34 BST
2018 227 476.90 XLON 18255XJ60a0
------- ------------ -------- ------------
Wed 12 Sep 11:37:32 BST
2018 411 477.00 XLON 18255XJ609y
------- ------------ -------- ------------
Wed 12 Sep 11:37:32 BST
2018 1490 477.00 XLON 18255XJ609x
------- ------------ -------- ------------
Wed 12 Sep 11:37:32 BST
2018 2780 477.00 XLON 18255XJ609w
------- ------------ -------- ------------
Wed 12 Sep 11:37:32 BST
2018 206 477.00 XLON 18255XJ609v
------- ------------ -------- ------------
Wed 12 Sep 11:37:15 BST
2018 791 477.10 XLON 18255XJ608q
------- ------------ -------- ------------
Wed 12 Sep 11:31:51 BST
2018 137 476.90 XLON 18255XJ5zli
------- ------------ -------- ------------
Wed 12 Sep 11:31:51 BST
2018 1943 476.90 XLON 18255XJ5zlf
------- ------------ -------- ------------
Wed 12 Sep 11:31:51 BST
2018 461 476.90 XLON 18255XJ5zlg
------- ------------ -------- ------------
Wed 12 Sep 11:31:51 BST
2018 77 476.90 XLON 18255XJ5zlh
------- ------------ -------- ------------
Wed 12 Sep 11:31:38 BST
2018 1141 476.90 XLON 18255XJ5zkn
------- ------------ -------- ------------
Wed 12 Sep 11:31:38 BST
2018 618 477.00 XLON 18255XJ5zkm
------- ------------ -------- ------------
Wed 12 Sep 11:31:38 BST
2018 3042 477.00 XLON 18255XJ5zkl
------- ------------ -------- ------------
Wed 12 Sep 11:28:50 BST
2018 1529 476.90 XLON 18255XJ5za3
------- ------------ -------- ------------
Wed 12 Sep 11:28:50 BST
2018 1336 476.90 XLON 18255XJ5za4
------- ------------ -------- ------------
Wed 12 Sep 11:28:02 BST
2018 1173 476.90 XLON 18255XJ5z57
------- ------------ -------- ------------
Wed 12 Sep 11:28:02 BST
2018 191 476.90 XLON 18255XJ5z58
------- ------------ -------- ------------
Wed 12 Sep 11:28:02 BST
2018 83 476.90 XLON 18255XJ5z54
------- ------------ -------- ------------
Wed 12 Sep 11:28:02 BST
2018 3731 476.90 XLON 18255XJ5z55
------- ------------ -------- ------------
Wed 12 Sep 11:28:02 BST
2018 917 476.90 XLON 18255XJ5z56
------- ------------ -------- ------------
Wed 12 Sep 11:28:02 BST
2018 2200 476.90 XLON 18255XJ5z52
------- ------------ -------- ------------
Wed 12 Sep 11:28:02 BST
2018 780 476.90 XLON 18255XJ5z50
------- ------------ -------- ------------
Wed 12 Sep 11:25:13 BST
2018 291 477.00 XLON 18255XJ5yrx
------- ------------ -------- ------------
Wed 12 Sep 11:25:13 BST
2018 556 477.00 XLON 18255XJ5yrv
------- ------------ -------- ------------
Wed 12 Sep 11:25:13 BST
2018 1182 477.00 XLON 18255XJ5yrw
------- ------------ -------- ------------
Wed 12 Sep 11:25:13 BST
2018 986 477.00 XLON 18255XJ5yru
------- ------------ -------- ------------
Wed 12 Sep 11:25:13 BST
2018 1014 477.00 XLON 18255XJ5yrs
------- ------------ -------- ------------
Wed 12 Sep 11:25:13 BST
2018 41 477.00 XLON 18255XJ5yrt
------- ------------ -------- ------------
Wed 12 Sep 11:25:13 BST
2018 257 477.00 XLON 18255XJ5yrr
------- ------------ -------- ------------
Wed 12 Sep 11:25:13 BST
2018 269 477.00 XLON 18255XJ5yrp
------- ------------ -------- ------------
Wed 12 Sep 11:25:13 BST
2018 1931 477.00 XLON 18255XJ5yrq
------- ------------ -------- ------------
Wed 12 Sep 11:25:13 BST
2018 783 477.00 XLON 18255XJ5yro
------- ------------ -------- ------------
Wed 12 Sep 11:25:13 BST
2018 2340 477.00 XLON 18255XJ5yrn
------- ------------ -------- ------------
Wed 12 Sep 11:24:43 BST
2018 1216 477.10 XLON 18255XJ5yp6
------- ------------ -------- ------------
Wed 12 Sep 11:24:43 BST
2018 327 477.10 XLON 18255XJ5yp5
------- ------------ -------- ------------
Wed 12 Sep 11:24:43 BST
2018 703 477.10 XLON 18255XJ5yoy
------- ------------ -------- ------------
Wed 12 Sep 11:24:43 BST
2018 1357 477.10 XLON 18255XJ5yp3
------- ------------ -------- ------------
Wed 12 Sep 11:24:43 BST
2018 986 477.10 XLON 18255XJ5yp0
------- ------------ -------- ------------
Wed 12 Sep 11:24:43 BST
2018 643 477.10 XLON 18255XJ5yp1
------- ------------ -------- ------------
Wed 12 Sep 11:24:00 BST
2018 708 477.10 XLON 18255XJ5yk2
------- ------------ -------- ------------
Wed 12 Sep 11:24:00 BST
2018 496 477.10 XLON 18255XJ5yk3
------- ------------ -------- ------------
Wed 12 Sep 11:24:00 BST
2018 880 477.20 XLON 18255XJ5yk1
------- ------------ -------- ------------
Wed 12 Sep 11:23:39 BST
2018 243 477.20 XLON 18255XJ5ygk
------- ------------ -------- ------------
Wed 12 Sep 11:22:46 BST
2018 945 477.20 XLON 18255XJ5yao
------- ------------ -------- ------------
Wed 12 Sep 11:22:46 BST
2018 1200 477.20 XLON 18255XJ5yan
------- ------------ -------- ------------
Wed 12 Sep 11:22:46 BST
2018 825 477.20 XLON 18255XJ5yam
------- ------------ -------- ------------
Wed 12 Sep 11:22:46 BST
2018 825 477.20 XLON 18255XJ5yal
------- ------------ -------- ------------
Wed 12 Sep 11:22:46 BST
2018 825 477.20 XLON 18255XJ5yak
------- ------------ -------- ------------
Wed 12 Sep 11:20:02 BST
2018 880 477.10 XLON 18255XJ5xw9
------- ------------ -------- ------------
Wed 12 Sep 11:18:10 BST
2018 348 476.80 XLON 18255XJ5xp4
------- ------------ -------- ------------
Wed 12 Sep 11:18:10 BST
2018 872 476.80 XLON 18255XJ5xp5
------- ------------ -------- ------------
Wed 12 Sep 11:18:10 BST
2018 411 476.80 XLON 18255XJ5xp3
------- ------------ -------- ------------
Wed 12 Sep 11:18:10 BST
2018 953 476.80 XLON 18255XJ5xp2
------- ------------ -------- ------------
Wed 12 Sep 11:18:10 BST
2018 1449 476.80 XLON 18255XJ5xp0
------- ------------ -------- ------------
Wed 12 Sep 11:18:10 BST
2018 751 476.80 XLON 18255XJ5xp1
------- ------------ -------- ------------
Wed 12 Sep 11:18:10 BST
2018 400 476.80 XLON 18255XJ5xox
------- ------------ -------- ------------
Wed 12 Sep 11:18:10 BST
2018 1317 476.80 XLON 18255XJ5xoy
------- ------------ -------- ------------
Wed 12 Sep 11:18:10 BST
2018 262 476.80 XLON 18255XJ5xoz
------- ------------ -------- ------------
Wed 12 Sep 11:18:10 BST
2018 923 476.80 XLON 18255XJ5xow
------- ------------ -------- ------------
Wed 12 Sep 11:16:33 BST
2018 206 476.70 XLON 18255XJ5xhf
------- ------------ -------- ------------
Wed 12 Sep 11:16:33 BST
2018 715 476.70 XLON 18255XJ5xhg
------- ------------ -------- ------------
Wed 12 Sep 11:12:06 BST
2018 123 476.30 XLON 18255XJ5wz7
------- ------------ -------- ------------
Wed 12 Sep 11:12:06 BST
2018 37 476.30 XLON 18255XJ5wz8
------- ------------ -------- ------------
Wed 12 Sep 11:12:06 BST
2018 343 476.40 XLON 18255XJ5wz4
------- ------------ -------- ------------
Wed 12 Sep 11:12:06 BST
2018 643 476.40 XLON 18255XJ5wz5
------- ------------ -------- ------------
Wed 12 Sep 11:12:06 BST
2018 4 476.40 XLON 18255XJ5wz6
------- ------------ -------- ------------
Wed 12 Sep 11:12:06 BST
2018 1686 476.40 XLON 18255XJ5wz2
------- ------------ -------- ------------
Wed 12 Sep 11:12:06 BST
2018 2664 476.40 XLON 18255XJ5wz3
------- ------------ -------- ------------
Wed 12 Sep 11:12:06 BST
2018 413 476.40 XLON 18255XJ5wz1
------- ------------ -------- ------------
Wed 12 Sep 11:10:34 BST
2018 279 476.40 XLON 18255XJ5wst
------- ------------ -------- ------------
Wed 12 Sep 11:07:40 BST
2018 106 476.30 XLON 18255XJ5wjv
------- ------------ -------- ------------
Wed 12 Sep 11:07:40 BST
2018 663 476.30 XLON 18255XJ5wju
------- ------------ -------- ------------
Wed 12 Sep 11:07:38 BST
2018 207 476.40 XLON 18255XJ5wji
------- ------------ -------- ------------
Wed 12 Sep 11:07:38 BST
2018 734 476.40 XLON 18255XJ5wjj
------- ------------ -------- ------------
Wed 12 Sep 11:07:38 BST
2018 1058 476.40 XLON 18255XJ5wjk
------- ------------ -------- ------------
Wed 12 Sep 11:06:08 BST
2018 1589 476.40 XLON 18255XJ5we4
------- ------------ -------- ------------
Wed 12 Sep 11:03:12 BST
2018 398 476.00 XLON 18255XJ5w2b
------- ------------ -------- ------------
Wed 12 Sep 10:59:00 BST
2018 26 475.80 XLON 18255XJ5vla
------- ------------ -------- ------------
Wed 12 Sep 10:59:00 BST
2018 409 475.80 XLON 18255XJ5vl9
------- ------------ -------- ------------
Wed 12 Sep 10:58:57 BST
2018 552 475.90 XLON 18255XJ5vl8
------- ------------ -------- ------------
Wed 12 Sep 10:58:49 BST
2018 2224 476.00 XLON 18255XJ5vkq
------- ------------ -------- ------------
Wed 12 Sep 10:58:49 BST
2018 546 476.00 XLON 18255XJ5vko
------- ------------ -------- ------------
Wed 12 Sep 10:58:49 BST
2018 735 476.00 XLON 18255XJ5vkk
------- ------------ -------- ------------
Wed 12 Sep 10:58:49 BST
2018 2691 476.00 XLON 18255XJ5vkb
------- ------------ -------- ------------
Wed 12 Sep 10:58:49 BST
2018 483 476.00 XLON 18255XJ5vkf
------- ------------ -------- ------------
Wed 12 Sep 10:55:21 BST
2018 1243 475.50 XLON 18255XJ5v8a
------- ------------ -------- ------------
Wed 12 Sep 10:55:21 BST
2018 275 475.50 XLON 18255XJ5v89
------- ------------ -------- ------------
Wed 12 Sep 10:52:09 BST
2018 1069 475.50 XLON 18255XJ5uuo
------- ------------ -------- ------------
Wed 12 Sep 10:52:09 BST
2018 1905 475.50 XLON 18255XJ5uur
------- ------------ -------- ------------
Wed 12 Sep 10:49:06 BST
2018 1070 475.50 XLON 18255XJ5uiw
------- ------------ -------- ------------
Wed 12 Sep 10:49:06 BST
2018 159 475.50 XLON 18255XJ5uiu
------- ------------ -------- ------------
Wed 12 Sep 10:49:06 BST
2018 2856 475.50 XLON 18255XJ5uiv
------- ------------ -------- ------------
Wed 12 Sep 10:47:25 BST
2018 519 475.50 XLON 18255XJ5ud7
------- ------------ -------- ------------
Wed 12 Sep 10:47:25 BST
2018 2494 475.50 XLON 18255XJ5ud1
------- ------------ -------- ------------
Wed 12 Sep 10:47:25 BST
2018 242 475.50 XLON 18255XJ5ucz
------- ------------ -------- ------------
Wed 12 Sep 10:47:15 BST
2018 1556 475.60 XLON 18255XJ5ucf
------- ------------ -------- ------------
Wed 12 Sep 10:46:25 BST
2018 1748 475.50 XLON 18255XJ5u9k
------- ------------ -------- ------------
Wed 12 Sep 10:44:49 BST
2018 1380 475.50 XLON 18255XJ5u2k
------- ------------ -------- ------------
Wed 12 Sep 10:44:49 BST
2018 921 475.50 XLON 18255XJ5u2j
------- ------------ -------- ------------
Wed 12 Sep 10:44:49 BST
2018 4936 475.50 XLON 18255XJ5u2f
------- ------------ -------- ------------
Wed 12 Sep 10:44:49 BST
2018 960 475.50 XLON 18255XJ5u2d
------- ------------ -------- ------------
Wed 12 Sep 10:44:25 BST
2018 2064 475.60 XLON 18255XJ5u01
------- ------------ -------- ------------
Wed 12 Sep 10:44:25 BST
2018 1842 475.60 XLON 18255XJ5u03
------- ------------ -------- ------------
Wed 12 Sep 10:44:23 BST
2018 86 475.70 XLON 18255XJ5tzz
------- ------------ -------- ------------
Wed 12 Sep 10:44:23 BST
2018 528 475.70 XLON 18255XJ5tzx
------- ------------ -------- ------------
Wed 12 Sep 10:41:04 BST
2018 1170 475.70 XLON 18255XJ5tmv
------- ------------ -------- ------------
Wed 12 Sep 10:41:04 BST
2018 564 475.70 XLON 18255XJ5tmu
------- ------------ -------- ------------
Wed 12 Sep 10:40:16 BST
2018 2454 475.80 XLON 18255XJ5tjd
------- ------------ -------- ------------
Wed 12 Sep 10:40:16 BST
2018 1581 475.80 XLON 18255XJ5tje
------- ------------ -------- ------------
Wed 12 Sep 10:38:27 BST
2018 2215 475.60 XLON 18255XJ5t9q
------- ------------ -------- ------------
Wed 12 Sep 10:38:03 BST
2018 1279 475.70 XLON 18255XJ5t88
------- ------------ -------- ------------
Wed 12 Sep 10:38:00 BST
2018 428 475.80 XLON 18255XJ5t85
------- ------------ -------- ------------
Wed 12 Sep 10:38:00 BST
2018 2001 475.80 XLON 18255XJ5t81
------- ------------ -------- ------------
Wed 12 Sep 10:38:00 BST
2018 789 475.80 XLON 18255XJ5t83
------- ------------ -------- ------------
Wed 12 Sep 10:37:55 BST
2018 2053 475.90 XLON 18255XJ5t7b
------- ------------ -------- ------------
Wed 12 Sep 10:34:49 BST
2018 1953 475.80 XLON 18255XJ5ssb
------- ------------ -------- ------------
Wed 12 Sep 10:34:04 BST
2018 8 475.90 XLON 18255XJ5sna
------- ------------ -------- ------------
Wed 12 Sep 10:34:04 BST
2018 263 475.80 XLON 18255XJ5sn9
------- ------------ -------- ------------
Wed 12 Sep 10:34:04 BST
2018 163 475.90 XLON 18255XJ5sn7
------- ------------ -------- ------------
Wed 12 Sep 10:34:04 BST
2018 520 475.90 XLON 18255XJ5sn8
------- ------------ -------- ------------
Wed 12 Sep 10:34:04 BST
2018 2652 475.90 XLON 18255XJ5sn6
------- ------------ -------- ------------
Wed 12 Sep 10:32:38 BST
2018 996 475.90 XLON 18255XJ5sfb
------- ------------ -------- ------------
Wed 12 Sep 10:32:38 BST
2018 593 475.90 XLON 18255XJ5sf8
------- ------------ -------- ------------
Wed 12 Sep 10:32:38 BST
2018 1917 475.90 XLON 18255XJ5sf9
------- ------------ -------- ------------
Wed 12 Sep 10:32:12 BST
2018 1782 476.00 XLON 18255XJ5sdp
------- ------------ -------- ------------
Wed 12 Sep 10:30:44 BST
2018 1713 476.10 XLON 18255XJ5s8f
------- ------------ -------- ------------
Wed 12 Sep 10:30:44 BST
2018 351 476.10 XLON 18255XJ5s8e
------- ------------ -------- ------------
Wed 12 Sep 10:30:44 BST
2018 853 476.10 XLON 18255XJ5s8d
------- ------------ -------- ------------
Wed 12 Sep 10:30:43 BST
2018 2893 476.10 XLON 18255XJ5s88
------- ------------ -------- ------------
Wed 12 Sep 10:30:43 BST
2018 393 476.30 XLON 18255XJ5s83
------- ------------ -------- ------------
Wed 12 Sep 10:30:43 BST
2018 1003 476.30 XLON 18255XJ5s80
------- ------------ -------- ------------
Wed 12 Sep 10:29:56 BST
2018 1114 476.40 XLON 18255XJ5s2a
------- ------------ -------- ------------
Wed 12 Sep 10:29:56 BST
2018 784 476.40 XLON 18255XJ5s29
------- ------------ -------- ------------
Wed 12 Sep 10:29:48 BST
2018 258 476.50 XLON 18255XJ5rzx
------- ------------ -------- ------------
Wed 12 Sep 10:29:46 BST
2018 2968 476.50 XLON 18255XJ5rz7
------- ------------ -------- ------------
Wed 12 Sep 10:29:46 BST
2018 186 476.50 XLON 18255XJ5rz8
------- ------------ -------- ------------
Wed 12 Sep 10:27:55 BST
2018 45 476.60 XLON 18255XJ5rqq
------- ------------ -------- ------------
Wed 12 Sep 10:27:55 BST
2018 1 476.60 XLON 18255XJ5rqr
------- ------------ -------- ------------
Wed 12 Sep 10:27:53 BST
2018 1592 476.60 XLON 18255XJ5rqp
------- ------------ -------- ------------
Wed 12 Sep 10:27:53 BST
2018 1904 476.70 XLON 18255XJ5rqo
------- ------------ -------- ------------
Wed 12 Sep 10:27:53 BST
2018 1918 476.70 XLON 18255XJ5rqm
------- ------------ -------- ------------
Wed 12 Sep 10:27:53 BST
2018 182 476.70 XLON 18255XJ5rqn
------- ------------ -------- ------------
Wed 12 Sep 10:27:53 BST
2018 48 476.70 XLON 18255XJ5rqk
------- ------------ -------- ------------
Wed 12 Sep 10:27:53 BST
2018 2161 476.70 XLON 18255XJ5rql
------- ------------ -------- ------------
Wed 12 Sep 10:27:53 BST
2018 2110 476.70 XLON 18255XJ5rqj
------- ------------ -------- ------------
Wed 12 Sep 10:25:33 BST
2018 277 476.70 XLON 18255XJ5rj3
------- ------------ -------- ------------
Wed 12 Sep 10:24:39 BST
2018 103 476.70 XLON 18255XJ5re8
------- ------------ -------- ------------
Wed 12 Sep 10:24:39 BST
2018 469 476.70 XLON 18255XJ5re9
------- ------------ -------- ------------
Wed 12 Sep 10:24:39 BST
2018 144 476.70 XLON 18255XJ5re7
------- ------------ -------- ------------
Wed 12 Sep 10:24:39 BST
2018 1725 476.70 XLON 18255XJ5re6
------- ------------ -------- ------------
Wed 12 Sep 10:24:30 BST
2018 2005 476.70 XLON 18255XJ5rdf
------- ------------ -------- ------------
Wed 12 Sep 10:24:30 BST
2018 229 476.70 XLON 18255XJ5rdg
------- ------------ -------- ------------
Wed 12 Sep 10:22:53 BST
2018 408 476.90 XLON 18255XJ5r6n
------- ------------ -------- ------------
Wed 12 Sep 10:22:52 BST
2018 2245 477.00 XLON 18255XJ5r6i
------- ------------ -------- ------------
Wed 12 Sep 10:22:52 BST
2018 662 477.00 XLON 18255XJ5r6j
------- ------------ -------- ------------
Wed 12 Sep 10:22:52 BST
2018 1776 477.00 XLON 18255XJ5r6g
------- ------------ -------- ------------
Wed 12 Sep 10:22:22 BST
2018 1005 477.10 XLON 18255XJ5r47
------- ------------ -------- ------------
Wed 12 Sep 10:20:53 BST
2018 1425 477.10 XLON 18255XJ5qtw
------- ------------ -------- ------------
Wed 12 Sep 10:20:53 BST
2018 1904 477.10 XLON 18255XJ5qtl
------- ------------ -------- ------------
Wed 12 Sep 10:20:53 BST
2018 807 477.10 XLON 18255XJ5qtt
------- ------------ -------- ------------
Wed 12 Sep 10:20:53 BST
2018 585 477.10 XLON 18255XJ5qtj
------- ------------ -------- ------------
Wed 12 Sep 10:20:53 BST
2018 1980 477.10 XLON 18255XJ5qta
------- ------------ -------- ------------
Wed 12 Sep 10:20:53 BST
2018 184 477.10 XLON 18255XJ5qtg
------- ------------ -------- ------------
Wed 12 Sep 10:20:53 BST
2018 1113 477.10 XLON 18255XJ5qte
------- ------------ -------- ------------
Wed 12 Sep 10:19:24 BST
2018 267 477.20 XLON 18255XJ5qlu
------- ------------ -------- ------------
Wed 12 Sep 10:19:00 BST
2018 725 477.40 XLON 18255XJ5qjn
------- ------------ -------- ------------
Wed 12 Sep 10:19:00 BST
2018 4108 477.40 XLON 18255XJ5qjj
------- ------------ -------- ------------
Wed 12 Sep 10:19:00 BST
2018 1370 477.40 XLON 18255XJ5qjl
------- ------------ -------- ------------
Wed 12 Sep 10:18:55 BST
2018 897 477.50 XLON 18255XJ5qiq
------- ------------ -------- ------------
Wed 12 Sep 10:18:06 BST
2018 825 477.50 XLON 18255XJ5qg7
------- ------------ -------- ------------
Wed 12 Sep 10:16:06 BST
2018 329 477.20 XLON 18255XJ5q98
------- ------------ -------- ------------
Wed 12 Sep 10:16:06 BST
2018 85 477.20 XLON 18255XJ5q96
------- ------------ -------- ------------
Wed 12 Sep 10:16:06 BST
2018 102 477.20 XLON 18255XJ5q97
------- ------------ -------- ------------
Wed 12 Sep 10:13:01 BST
2018 1707 477.20 XLON 18255XJ5pv8
------- ------------ -------- ------------
Wed 12 Sep 10:13:01 BST
2018 4160 477.20 XLON 18255XJ5pv6
------- ------------ -------- ------------
Wed 12 Sep 10:13:01 BST
2018 30 477.20 XLON 18255XJ5pv7
------- ------------ -------- ------------
Wed 12 Sep 10:11:24 BST
2018 2900 477.40 XLON 18255XJ5pnl
------- ------------ -------- ------------
Wed 12 Sep 10:11:24 BST
2018 2157 477.40 XLON 18255XJ5pnm
------- ------------ -------- ------------
Wed 12 Sep 10:11:21 BST
2018 276 477.50 XLON 18255XJ5pmh
------- ------------ -------- ------------
Wed 12 Sep 10:11:21 BST
2018 1272 477.50 XLON 18255XJ5pmf
------- ------------ -------- ------------
Wed 12 Sep 10:11:21 BST
2018 588 477.50 XLON 18255XJ5pmd
------- ------------ -------- ------------
Wed 12 Sep 10:07:43 BST
2018 226 477.30 XLON 18255XJ5p6b
------- ------------ -------- ------------
Wed 12 Sep 10:07:43 BST
2018 212 477.30 XLON 18255XJ5p6a
------- ------------ -------- ------------
Wed 12 Sep 10:07:43 BST
2018 3076 477.30 XLON 18255XJ5p69
------- ------------ -------- ------------
Wed 12 Sep 10:06:49 BST
2018 731 477.30 XLON 18255XJ5p1v
------- ------------ -------- ------------
Wed 12 Sep 10:06:49 BST
2018 48 477.30 XLON 18255XJ5p1w
------- ------------ -------- ------------
Wed 12 Sep 10:05:52 BST
2018 245 477.40 XLON 18255XJ5ovs
------- ------------ -------- ------------
Wed 12 Sep 10:05:28 BST
2018 338 477.40 XLON 18255XJ5ot7
------- ------------ -------- ------------
Wed 12 Sep 10:05:28 BST
2018 691 477.40 XLON 18255XJ5ot3
------- ------------ -------- ------------
Wed 12 Sep 10:05:28 BST
2018 740 477.40 XLON 18255XJ5ot4
------- ------------ -------- ------------
Wed 12 Sep 10:04:43 BST
2018 1982 477.60 XLON 18255XJ5ogq
------- ------------ -------- ------------
Wed 12 Sep 10:04:43 BST
2018 698 477.60 XLON 18255XJ5ogj
------- ------------ -------- ------------
Wed 12 Sep 10:04:07 BST
2018 1522 477.70 XLON 18255XJ5obm
------- ------------ -------- ------------
Wed 12 Sep 10:04:07 BST
2018 177 477.70 XLON 18255XJ5obn
------- ------------ -------- ------------
Wed 12 Sep 10:04:07 BST
2018 657 477.70 XLON 18255XJ5obl
------- ------------ -------- ------------
Wed 12 Sep 10:03:54 BST
2018 2865 477.80 XLON 18255XJ5o8z
------- ------------ -------- ------------
Wed 12 Sep 10:03:54 BST
2018 1283 477.80 XLON 18255XJ5o8x
------- ------------ -------- ------------
Wed 12 Sep 10:03:54 BST
2018 917 477.80 XLON 18255XJ5o8y
------- ------------ -------- ------------
Wed 12 Sep 10:03:54 BST
2018 1900 477.80 XLON 18255XJ5o8w
------- ------------ -------- ------------
Wed 12 Sep 10:02:40 BST
2018 498 477.80 XLON 18255XJ5o1e
------- ------------ -------- ------------
Wed 12 Sep 10:02:40 BST
2018 2730 477.80 XLON 18255XJ5o1b
------- ------------ -------- ------------
Wed 12 Sep 10:02:40 BST
2018 138 477.80 XLON 18255XJ5o1c
------- ------------ -------- ------------
Wed 12 Sep 10:02:40 BST
2018 973 477.80 XLON 18255XJ5o1d
------- ------------ -------- ------------
Wed 12 Sep 10:01:53 BST
2018 559 477.90 XLON 18255XJ5nxa
------- ------------ -------- ------------
Wed 12 Sep 10:01:10 BST
2018 43 477.90 XLON 18255XJ5ns6
------- ------------ -------- ------------
Wed 12 Sep 10:01:10 BST
2018 1140 477.90 XLON 18255XJ5ns3
------- ------------ -------- ------------
Wed 12 Sep 10:01:10 BST
2018 353 477.90 XLON 18255XJ5ns4
------- ------------ -------- ------------
Wed 12 Sep 10:01:10 BST
2018 311 477.90 XLON 18255XJ5ns5
------- ------------ -------- ------------
Wed 12 Sep 10:00:54 BST
2018 186 477.90 XLON 18255XJ5nqe
------- ------------ -------- ------------
Wed 12 Sep 10:00:50 BST
2018 1146 477.90 XLON 18255XJ5nps
------- ------------ -------- ------------
Wed 12 Sep 10:00:50 BST
2018 78 477.90 XLON 18255XJ5npt
------- ------------ -------- ------------
Wed 12 Sep 09:58:56 BST
2018 944 478.00 XLON 18255XJ5nd3
------- ------------ -------- ------------
Wed 12 Sep 09:58:56 BST
2018 901 478.00 XLON 18255XJ5nd4
------- ------------ -------- ------------
Wed 12 Sep 09:58:13 BST
2018 205 478.00 XLON 18255XJ5n9w
------- ------------ -------- ------------
Wed 12 Sep 09:55:52 BST
2018 79 478.00 XLON 18255XJ5mne
------- ------------ -------- ------------
Wed 12 Sep 09:55:36 BST
2018 264 478.10 XLON 18255XJ5ml7
------- ------------ -------- ------------
Wed 12 Sep 09:55:36 BST
2018 228 478.10 XLON 18255XJ5ml8
------- ------------ -------- ------------
Wed 12 Sep 09:55:36 BST
2018 889 478.10 XLON 18255XJ5ml5
------- ------------ -------- ------------
Wed 12 Sep 09:55:36 BST
2018 877 478.10 XLON 18255XJ5ml4
------- ------------ -------- ------------
Wed 12 Sep 09:55:36 BST
2018 2100 478.10 XLON 18255XJ5ml3
------- ------------ -------- ------------
Wed 12 Sep 09:55:36 BST
2018 1162 478.10 XLON 18255XJ5ml1
------- ------------ -------- ------------
Wed 12 Sep 09:55:36 BST
2018 1038 478.10 XLON 18255XJ5ml2
------- ------------ -------- ------------
Wed 12 Sep 09:55:36 BST
2018 1822 478.10 XLON 18255XJ5mkz
------- ------------ -------- ------------
Wed 12 Sep 09:55:29 BST
2018 1374 478.20 XLON 18255XJ5mhj
------- ------------ -------- ------------
Wed 12 Sep 09:55:29 BST
2018 842 478.20 XLON 18255XJ5mhc
------- ------------ -------- ------------
Wed 12 Sep 09:54:33 BST
2018 2200 478.10 XLON 18255XJ5m3r
------- ------------ -------- ------------
Wed 12 Sep 09:54:33 BST
2018 2200 478.10 XLON 18255XJ5m3q
------- ------------ -------- ------------
Wed 12 Sep 09:53:04 BST
2018 825 478.00 XLON 18255XJ5lx0
------- ------------ -------- ------------
Wed 12 Sep 09:48:50 BST
2018 71 477.80 XLON 18255XJ5ldl
------- ------------ -------- ------------
Wed 12 Sep 09:48:50 BST
2018 71 477.80 XLON 18255XJ5ldk
------- ------------ -------- ------------
Wed 12 Sep 09:48:50 BST
2018 1071 477.80 XLON 18255XJ5ldj
------- ------------ -------- ------------
Wed 12 Sep 09:48:50 BST
2018 200 477.80 XLON 18255XJ5ldi
------- ------------ -------- ------------
Wed 12 Sep 09:48:45 BST
2018 1019 477.90 XLON 18255XJ5ldd
------- ------------ -------- ------------
Wed 12 Sep 09:48:45 BST
2018 252 477.90 XLON 18255XJ5lde
------- ------------ -------- ------------
Wed 12 Sep 09:48:45 BST
2018 940 477.90 XLON 18255XJ5ldb
------- ------------ -------- ------------
Wed 12 Sep 09:48:45 BST
2018 2015 477.90 XLON 18255XJ5ldc
------- ------------ -------- ------------
Wed 12 Sep 09:47:53 BST
2018 170 478.10 XLON 18255XJ5l93
------- ------------ -------- ------------
Wed 12 Sep 09:47:53 BST
2018 422 478.10 XLON 18255XJ5l94
------- ------------ -------- ------------
Wed 12 Sep 09:47:53 BST
2018 792 478.20 XLON 18255XJ5l91
------- ------------ -------- ------------
Wed 12 Sep 09:47:53 BST
2018 1059 478.20 XLON 18255XJ5l92
------- ------------ -------- ------------
Wed 12 Sep 09:47:53 BST
2018 171 478.20 XLON 18255XJ5l8z
------- ------------ -------- ------------
Wed 12 Sep 09:45:30 BST
2018 1510 478.20 XLON 18255XJ5kyv
------- ------------ -------- ------------
Wed 12 Sep 09:45:10 BST
2018 1553 478.30 XLON 18255XJ5kxq
------- ------------ -------- ------------
Wed 12 Sep 09:45:10 BST
2018 1962 478.30 XLON 18255XJ5kxo
------- ------------ -------- ------------
Wed 12 Sep 09:45:10 BST
2018 138 478.30 XLON 18255XJ5kxp
------- ------------ -------- ------------
Wed 12 Sep 09:45:10 BST
2018 1712 478.30 XLON 18255XJ5kxm
------- ------------ -------- ------------
Wed 12 Sep 09:45:10 BST
2018 504 478.30 XLON 18255XJ5kxn
------- ------------ -------- ------------
Wed 12 Sep 09:45:10 BST
2018 429 478.30 XLON 18255XJ5kxl
------- ------------ -------- ------------
Wed 12 Sep 09:41:35 BST
2018 2619 478.30 XLON 18255XJ5kgc
------- ------------ -------- ------------
Wed 12 Sep 09:41:35 BST
2018 1093 478.30 XLON 18255XJ5kg9
------- ------------ -------- ------------
Wed 12 Sep 09:41:35 BST
2018 5016 478.30 XLON 18255XJ5kga
------- ------------ -------- ------------
Wed 12 Sep 09:41:35 BST
2018 395 478.30 XLON 18255XJ5kgb
------- ------------ -------- ------------
Wed 12 Sep 09:41:35 BST
2018 1226 478.30 XLON 18255XJ5kg8
------- ------------ -------- ------------
Wed 12 Sep 09:41:24 BST
2018 1270 478.30 XLON 18255XJ5keu
------- ------------ -------- ------------
Wed 12 Sep 09:41:24 BST
2018 1800 478.40 XLON 18255XJ5kes
------- ------------ -------- ------------
Wed 12 Sep 09:41:24 BST
2018 400 478.40 XLON 18255XJ5ket
------- ------------ -------- ------------
Wed 12 Sep 09:40:08 BST
2018 825 478.30 XLON 18255XJ5ka8
------- ------------ -------- ------------
Wed 12 Sep 09:39:30 BST
2018 785 478.20 XLON 18255XJ5k7z
------- ------------ -------- ------------
Wed 12 Sep 09:39:17 BST
2018 82 478.30 XLON 18255XJ5k79
------- ------------ -------- ------------
Wed 12 Sep 09:39:16 BST
2018 827 478.30 XLON 18255XJ5k73
------- ------------ -------- ------------
Wed 12 Sep 09:39:15 BST
2018 990 478.30 XLON 18255XJ5k6w
------- ------------ -------- ------------
Wed 12 Sep 09:39:15 BST
2018 649 478.30 XLON 18255XJ5k6x
------- ------------ -------- ------------
Wed 12 Sep 09:38:34 BST
2018 709 478.30 XLON 18255XJ5k49
------- ------------ -------- ------------
Wed 12 Sep 09:38:34 BST
2018 198 478.30 XLON 18255XJ5k47
------- ------------ -------- ------------
Wed 12 Sep 09:38:34 BST
2018 1125 478.30 XLON 18255XJ5k48
------- ------------ -------- ------------
Wed 12 Sep 09:37:46 BST
2018 17 478.20 XLON 18255XJ5k0d
------- ------------ -------- ------------
Wed 12 Sep 09:37:46 BST
2018 27 478.20 XLON 18255XJ5k0e
------- ------------ -------- ------------
Wed 12 Sep 09:37:10 BST
2018 825 478.30 XLON 18255XJ5jym
------- ------------ -------- ------------
Wed 12 Sep 09:37:10 BST
2018 521 478.30 XLON 18255XJ5jyk
------- ------------ -------- ------------
Wed 12 Sep 09:36:20 BST
2018 300 478.20 XLON 18255XJ5juc
------- ------------ -------- ------------
Wed 12 Sep 09:36:18 BST
2018 719 478.20 XLON 18255XJ5ju9
------- ------------ -------- ------------
Wed 12 Sep 09:36:18 BST
2018 165 478.20 XLON 18255XJ5ju4
------- ------------ -------- ------------
Wed 12 Sep 09:36:18 BST
2018 127 478.20 XLON 18255XJ5ju3
------- ------------ -------- ------------
Wed 12 Sep 09:36:18 BST
2018 390 478.20 XLON 18255XJ5ju1
------- ------------ -------- ------------
Wed 12 Sep 09:36:18 BST
2018 2462 478.20 XLON 18255XJ5ju0
------- ------------ -------- ------------
Wed 12 Sep 09:36:18 BST
2018 346 478.20 XLON 18255XJ5jtw
------- ------------ -------- ------------
Wed 12 Sep 09:36:18 BST
2018 416 478.20 XLON 18255XJ5jty
------- ------------ -------- ------------
Wed 12 Sep 09:34:30 BST
2018 825 478.30 XLON 18255XJ5jl4
------- ------------ -------- ------------
Wed 12 Sep 09:33:52 BST
2018 47 478.30 XLON 18255XJ5jgo
------- ------------ -------- ------------
Wed 12 Sep 09:33:52 BST
2018 687 478.30 XLON 18255XJ5jgl
------- ------------ -------- ------------
Wed 12 Sep 09:33:52 BST
2018 2747 478.30 XLON 18255XJ5jgm
------- ------------ -------- ------------
Wed 12 Sep 09:33:52 BST
2018 237 478.30 XLON 18255XJ5jgn
------- ------------ -------- ------------
Wed 12 Sep 09:33:52 BST
2018 622 478.30 XLON 18255XJ5jgj
------- ------------ -------- ------------
Wed 12 Sep 09:33:52 BST
2018 2408 478.30 XLON 18255XJ5jgk
------- ------------ -------- ------------
Wed 12 Sep 09:32:44 BST
2018 180 478.30 XLON 18255XJ5jb2
------- ------------ -------- ------------
Wed 12 Sep 09:32:44 BST
2018 320 478.30 XLON 18255XJ5jb3
------- ------------ -------- ------------
Wed 12 Sep 09:32:32 BST
2018 516 478.40 XLON 18255XJ5jag
------- ------------ -------- ------------
Wed 12 Sep 09:31:16 BST
2018 24 478.30 XLON 18255XJ5j2n
------- ------------ -------- ------------
Wed 12 Sep 09:30:27 BST
2018 730 478.40 XLON 18255XJ5ix8
------- ------------ -------- ------------
Wed 12 Sep 09:28:05 BST
2018 3605 478.30 XLON 18255XJ5imq
------- ------------ -------- ------------
Wed 12 Sep 09:28:05 BST
2018 3246 478.30 XLON 18255XJ5imr
------- ------------ -------- ------------
Wed 12 Sep 09:27:26 BST
2018 148 478.40 XLON 18255XJ5ij5
------- ------------ -------- ------------
Wed 12 Sep 09:27:26 BST
2018 1182 478.40 XLON 18255XJ5ij3
------- ------------ -------- ------------
Wed 12 Sep 09:27:26 BST
2018 1750 478.40 XLON 18255XJ5ij4
------- ------------ -------- ------------
Wed 12 Sep 09:27:26 BST
2018 1238 478.30 XLON 18255XJ5ij2
------- ------------ -------- ------------
Wed 12 Sep 09:27:26 BST
2018 990 478.40 XLON 18255XJ5ij1
------- ------------ -------- ------------
Wed 12 Sep 09:26:25 BST
2018 627 478.40 XLON 18255XJ5ieg
------- ------------ -------- ------------
Wed 12 Sep 09:25:50 BST
2018 1265 478.50 XLON 18255XJ5ib2
------- ------------ -------- ------------
Wed 12 Sep 09:25:50 BST
2018 564 478.50 XLON 18255XJ5ib1
------- ------------ -------- ------------
Wed 12 Sep 09:25:50 BST
2018 2289 478.50 XLON 18255XJ5ib0
------- ------------ -------- ------------
Wed 12 Sep 09:25:50 BST
2018 1262 478.50 XLON 18255XJ5iaz
------- ------------ -------- ------------
Wed 12 Sep 09:25:50 BST
2018 2567 478.50 XLON 18255XJ5iav
------- ------------ -------- ------------
Wed 12 Sep 09:25:50 BST
2018 3936 478.50 XLON 18255XJ5iaw
------- ------------ -------- ------------
Wed 12 Sep 09:25:50 BST
2018 3594 478.50 XLON 18255XJ5iax
------- ------------ -------- ------------
Wed 12 Sep 09:25:50 BST
2018 1539 478.50 XLON 18255XJ5iay
------- ------------ -------- ------------
Wed 12 Sep 09:25:50 BST
2018 307 478.50 XLON 18255XJ5iau
------- ------------ -------- ------------
Wed 12 Sep 09:20:23 BST
2018 421 478.20 XLON 18255XJ5hd1
------- ------------ -------- ------------
Wed 12 Sep 09:20:23 BST
2018 1779 478.20 XLON 18255XJ5hd0
------- ------------ -------- ------------
Wed 12 Sep 09:19:16 BST
2018 597 478.00 XLON 18255XJ5h6x
------- ------------ -------- ------------
Wed 12 Sep 09:19:16 BST
2018 630 478.00 XLON 18255XJ5h6w
------- ------------ -------- ------------
Wed 12 Sep 09:17:47 BST
2018 1972 477.80 XLON 18255XJ5guq
------- ------------ -------- ------------
Wed 12 Sep 09:17:47 BST
2018 1142 477.80 XLON 18255XJ5gul
------- ------------ -------- ------------
Wed 12 Sep 09:17:47 BST
2018 237 477.80 XLON 18255XJ5guo
------- ------------ -------- ------------
Wed 12 Sep 09:17:47 BST
2018 87 477.80 XLON 18255XJ5guj
------- ------------ -------- ------------
Wed 12 Sep 09:17:47 BST
2018 2113 477.80 XLON 18255XJ5guh
------- ------------ -------- ------------
Wed 12 Sep 09:17:47 BST
2018 2734 477.80 XLON 18255XJ5guc
------- ------------ -------- ------------
Wed 12 Sep 09:17:47 BST
2018 1059 477.80 XLON 18255XJ5guf
------- ------------ -------- ------------
Wed 12 Sep 09:16:01 BST
2018 1702 477.70 XLON 18255XJ5gmy
------- ------------ -------- ------------
Wed 12 Sep 09:15:21 BST
2018 2414 477.50 XLON 18255XJ5gk3
------- ------------ -------- ------------
Wed 12 Sep 09:15:21 BST
2018 136 477.50 XLON 18255XJ5gk4
------- ------------ -------- ------------
Wed 12 Sep 09:15:21 BST
2018 217 477.50 XLON 18255XJ5gk5
------- ------------ -------- ------------
Wed 12 Sep 09:15:21 BST
2018 825 477.60 XLON 18255XJ5gk2
------- ------------ -------- ------------
Wed 12 Sep 09:07:55 BST
2018 330 477.00 XLON 18255XJ5fe7
------- ------------ -------- ------------
Wed 12 Sep 09:07:55 BST
2018 1750 477.00 XLON 18255XJ5fe6
------- ------------ -------- ------------
Wed 12 Sep 09:07:55 BST
2018 1960 477.00 XLON 18255XJ5fe3
------- ------------ -------- ------------
Wed 12 Sep 09:07:55 BST
2018 672 477.00 XLON 18255XJ5fe4
------- ------------ -------- ------------
Wed 12 Sep 09:07:55 BST
2018 922 477.00 XLON 18255XJ5fe5
------- ------------ -------- ------------
Wed 12 Sep 09:07:55 BST
2018 303 477.00 XLON 18255XJ5fe2
------- ------------ -------- ------------
Wed 12 Sep 09:07:55 BST
2018 360 477.00 XLON 18255XJ5fe1
------- ------------ -------- ------------
Wed 12 Sep 09:04:29 BST
2018 480 477.10 XLON 18255XJ5ezq
------- ------------ -------- ------------
Wed 12 Sep 09:04:29 BST
2018 1837 477.10 XLON 18255XJ5ezp
------- ------------ -------- ------------
Wed 12 Sep 09:04:29 BST
2018 2282 477.10 XLON 18255XJ5ezo
------- ------------ -------- ------------
Wed 12 Sep 09:03:31 BST
2018 656 477.20 XLON 18255XJ5evl
------- ------------ -------- ------------
Wed 12 Sep 09:03:07 BST
2018 716 477.10 XLON 18255XJ5et7
------- ------------ -------- ------------
Wed 12 Sep 09:03:07 BST
2018 1226 477.10 XLON 18255XJ5et8
------- ------------ -------- ------------
Wed 12 Sep 09:03:07 BST
2018 1065 477.10 XLON 18255XJ5et5
------- ------------ -------- ------------
Wed 12 Sep 09:03:07 BST
2018 1559 477.10 XLON 18255XJ5et6
------- ------------ -------- ------------
Wed 12 Sep 09:03:07 BST
2018 1604 477.10 XLON 18255XJ5et4
------- ------------ -------- ------------
Wed 12 Sep 09:01:59 BST
2018 142 477.30 XLON 18255XJ5eml
------- ------------ -------- ------------
Wed 12 Sep 09:01:27 BST
2018 1228 477.20 XLON 18255XJ5ejq
------- ------------ -------- ------------
Wed 12 Sep 09:01:25 BST
2018 767 477.20 XLON 18255XJ5eis
------- ------------ -------- ------------
Wed 12 Sep 09:00:32 BST
2018 993 477.20 XLON 18255XJ5eds
------- ------------ -------- ------------
Wed 12 Sep 09:00:32 BST
2018 526 477.20 XLON 18255XJ5edr
------- ------------ -------- ------------
Wed 12 Sep 09:00:19 BST
2018 446 477.20 XLON 18255XJ5eda
------- ------------ -------- ------------
Wed 12 Sep 09:00:16 BST
2018 1132 477.30 XLON 18255XJ5ec7
------- ------------ -------- ------------
Wed 12 Sep 09:00:16 BST
2018 2485 477.30 XLON 18255XJ5eca
------- ------------ -------- ------------
Wed 12 Sep 09:00:16 BST
2018 1439 477.30 XLON 18255XJ5ec4
------- ------------ -------- ------------
Wed 12 Sep 09:00:04 BST
2018 189 477.30 XLON 18255XJ5eb7
------- ------------ -------- ------------
Wed 12 Sep 08:59:52 BST
2018 214 477.40 XLON 18255XJ5eac
------- ------------ -------- ------------
Wed 12 Sep 08:59:25 BST
2018 1121 477.40 XLON 18255XJ5e90
------- ------------ -------- ------------
Wed 12 Sep 08:59:01 BST
2018 405 477.40 XLON 18255XJ5e86
------- ------------ -------- ------------
Wed 12 Sep 08:58:45 BST
2018 194 477.40 XLON 18255XJ5e7f
------- ------------ -------- ------------
Wed 12 Sep 08:58:45 BST
2018 1250 477.40 XLON 18255XJ5e7g
------- ------------ -------- ------------
Wed 12 Sep 08:56:02 BST
2018 158 477.40 XLON 18255XJ5du9
------- ------------ -------- ------------
Wed 12 Sep 08:56:02 BST
2018 1500 477.40 XLON 18255XJ5du7
------- ------------ -------- ------------
Wed 12 Sep 08:56:02 BST
2018 802 477.40 XLON 18255XJ5du8
------- ------------ -------- ------------
Wed 12 Sep 08:55:33 BST
2018 1264 477.40 XLON 18255XJ5dtd
------- ------------ -------- ------------
Wed 12 Sep 08:55:33 BST
2018 1033 477.40 XLON 18255XJ5dtc
------- ------------ -------- ------------
Wed 12 Sep 08:55:15 BST
2018 278 477.50 XLON 18255XJ5dsd
------- ------------ -------- ------------
Wed 12 Sep 08:54:12 BST
2018 596 477.50 XLON 18255XJ5dnm
------- ------------ -------- ------------
Wed 12 Sep 08:54:12 BST
2018 163 477.50 XLON 18255XJ5dnl
------- ------------ -------- ------------
Wed 12 Sep 08:54:12 BST
2018 618 477.50 XLON 18255XJ5dnj
------- ------------ -------- ------------
Wed 12 Sep 08:54:12 BST
2018 12 477.50 XLON 18255XJ5dnk
------- ------------ -------- ------------
Wed 12 Sep 08:54:12 BST
2018 1068 477.50 XLON 18255XJ5dnh
------- ------------ -------- ------------
Wed 12 Sep 08:54:12 BST
2018 293 477.50 XLON 18255XJ5dnf
------- ------------ -------- ------------
Wed 12 Sep 08:53:15 BST
2018 393 477.50 XLON 18255XJ5djw
------- ------------ -------- ------------
Wed 12 Sep 08:52:31 BST
2018 344 477.60 XLON 18255XJ5dfp
------- ------------ -------- ------------
Wed 12 Sep 08:52:31 BST
2018 721 477.60 XLON 18255XJ5dfq
------- ------------ -------- ------------
Wed 12 Sep 08:52:31 BST
2018 497 477.60 XLON 18255XJ5dfr
------- ------------ -------- ------------
Wed 12 Sep 08:51:50 BST
2018 773 477.60 XLON 18255XJ5d9v
------- ------------ -------- ------------
Wed 12 Sep 08:51:50 BST
2018 562 477.60 XLON 18255XJ5d9t
------- ------------ -------- ------------
Wed 12 Sep 08:51:50 BST
2018 1375 477.60 XLON 18255XJ5d9u
------- ------------ -------- ------------
Wed 12 Sep 08:51:29 BST
2018 143 477.70 XLON 18255XJ5d6g
------- ------------ -------- ------------
Wed 12 Sep 08:51:29 BST
2018 1404 477.70 XLON 18255XJ5d6i
------- ------------ -------- ------------
Wed 12 Sep 08:51:29 BST
2018 566 477.70 XLON 18255XJ5d6e
------- ------------ -------- ------------
Wed 12 Sep 08:50:52 BST
2018 1649 477.80 XLON 18255XJ5d3w
------- ------------ -------- ------------
Wed 12 Sep 08:50:52 BST
2018 529 477.80 XLON 18255XJ5d3x
------- ------------ -------- ------------
Wed 12 Sep 08:50:52 BST
2018 1685 477.80 XLON 18255XJ5d3v
------- ------------ -------- ------------
Wed 12 Sep 08:47:42 BST
2018 3267 477.70 XLON 18255XJ5c57
------- ------------ -------- ------------
Wed 12 Sep 08:46:08 BST
2018 1588 477.90 XLON 18255XJ5c24
------- ------------ -------- ------------
Wed 12 Sep 08:46:08 BST
2018 1754 477.90 XLON 18255XJ5c23
------- ------------ -------- ------------
Wed 12 Sep 08:46:00 BST
2018 1276 478.00 XLON 18255XJ5c1a
------- ------------ -------- ------------
Wed 12 Sep 08:46:00 BST
2018 4571 478.00 XLON 18255XJ5c18
------- ------------ -------- ------------
Wed 12 Sep 08:46:00 BST
2018 2966 478.00 XLON 18255XJ5c19
------- ------------ -------- ------------
Wed 12 Sep 08:45:46 BST
2018 462 478.10 XLON 18255XJ5bwb
------- ------------ -------- ------------
Wed 12 Sep 08:43:28 BST
2018 910 477.70 XLON 18255XJ5bkp
------- ------------ -------- ------------
Wed 12 Sep 08:43:28 BST
2018 265 477.70 XLON 18255XJ5bkn
------- ------------ -------- ------------
Wed 12 Sep 08:43:28 BST
2018 3585 477.70 XLON 18255XJ5bko
------- ------------ -------- ------------
Wed 12 Sep 08:43:28 BST
2018 1075 477.80 XLON 18255XJ5bkm
------- ------------ -------- ------------
Wed 12 Sep 08:43:24 BST
2018 1058 477.90 XLON 18255XJ5bjz
------- ------------ -------- ------------
Wed 12 Sep 08:42:00 BST
2018 288 477.70 XLON 18255XJ5bep
------- ------------ -------- ------------
Wed 12 Sep 08:42:00 BST
2018 100 477.70 XLON 18255XJ5beo
------- ------------ -------- ------------
Wed 12 Sep 08:41:56 BST
2018 1460 477.80 XLON 18255XJ5bdv
------- ------------ -------- ------------
Wed 12 Sep 08:41:56 BST
2018 2061 477.80 XLON 18255XJ5bdw
------- ------------ -------- ------------
Wed 12 Sep 08:41:56 BST
2018 321 477.80 XLON 18255XJ5bdt
------- ------------ -------- ------------
Wed 12 Sep 08:41:56 BST
2018 1002 477.90 XLON 18255XJ5bds
------- ------------ -------- ------------
Wed 12 Sep 08:41:56 BST
2018 76 477.90 XLON 18255XJ5bdp
------- ------------ -------- ------------
Wed 12 Sep 08:41:56 BST
2018 849 477.90 XLON 18255XJ5bdr
------- ------------ -------- ------------
Wed 12 Sep 08:41:56 BST
2018 1775 477.90 XLON 18255XJ5bdn
------- ------------ -------- ------------
Wed 12 Sep 08:41:34 BST
2018 57 478.00 XLON 18255XJ5b6c
------- ------------ -------- ------------
Wed 12 Sep 08:38:20 BST
2018 1644 477.70 XLON 18255XJ5ac0
------- ------------ -------- ------------
Wed 12 Sep 08:38:20 BST
2018 323 477.70 XLON 18255XJ5abz
------- ------------ -------- ------------
Wed 12 Sep 08:38:11 BST
2018 904 477.80 XLON 18255XJ5aau
------- ------------ -------- ------------
Wed 12 Sep 08:38:11 BST
2018 142 477.80 XLON 18255XJ5aat
------- ------------ -------- ------------
Wed 12 Sep 08:36:15 BST
2018 260 477.70 XLON 18255XJ59o1
------- ------------ -------- ------------
Wed 12 Sep 08:33:40 BST
2018 64 477.60 XLON 18255XJ592h
------- ------------ -------- ------------
Wed 12 Sep 08:33:38 BST
2018 1 477.70 XLON 18255XJ592c
------- ------------ -------- ------------
Wed 12 Sep 08:33:38 BST
2018 3753 477.70 XLON 18255XJ592b
------- ------------ -------- ------------
Wed 12 Sep 08:33:38 BST
2018 2852 477.70 XLON 18255XJ592a
------- ------------ -------- ------------
Wed 12 Sep 08:33:38 BST
2018 201 477.70 XLON 18255XJ5928
------- ------------ -------- ------------
Wed 12 Sep 08:30:58 BST
2018 1748 477.60 XLON 18255XJ58mq
------- ------------ -------- ------------
Wed 12 Sep 08:30:58 BST
2018 709 477.60 XLON 18255XJ58mp
------- ------------ -------- ------------
Wed 12 Sep 08:30:58 BST
2018 2585 477.60 XLON 18255XJ58mn
------- ------------ -------- ------------
Wed 12 Sep 08:27:59 BST
2018 209 477.40 XLON 18255XJ5887
------- ------------ -------- ------------
Wed 12 Sep 08:27:59 BST
2018 58 477.40 XLON 18255XJ5886
------- ------------ -------- ------------
Wed 12 Sep 08:27:59 BST
2018 255 477.40 XLON 18255XJ5885
------- ------------ -------- ------------
Wed 12 Sep 08:27:59 BST
2018 622 477.40 XLON 18255XJ5884
------- ------------ -------- ------------
Wed 12 Sep 08:27:20 BST
2018 100 477.40 XLON 18255XJ583b
------- ------------ -------- ------------
Wed 12 Sep 08:27:05 BST
2018 74 477.50 XLON 18255XJ582e
------- ------------ -------- ------------
Wed 12 Sep 08:27:05 BST
2018 907 477.50 XLON 18255XJ582h
------- ------------ -------- ------------
Wed 12 Sep 08:27:05 BST
2018 791 477.50 XLON 18255XJ582k
------- ------------ -------- ------------
Wed 12 Sep 08:26:55 BST
2018 1107 477.60 XLON 18255XJ57y3
------- ------------ -------- ------------
Wed 12 Sep 08:26:55 BST
2018 1528 477.60 XLON 18255XJ57y7
------- ------------ -------- ------------
Wed 12 Sep 08:25:09 BST
2018 1258 477.40 XLON 18255XJ57k7
------- ------------ -------- ------------
Wed 12 Sep 08:24:55 BST
2018 1526 477.50 XLON 18255XJ57jb
------- ------------ -------- ------------
Wed 12 Sep 08:24:55 BST
2018 782 477.50 XLON 18255XJ57ja
------- ------------ -------- ------------
Wed 12 Sep 08:24:55 BST
2018 2495 477.50 XLON 18255XJ57j9
------- ------------ -------- ------------
Wed 12 Sep 08:24:29 BST
2018 902 477.70 XLON 18255XJ57fw
------- ------------ -------- ------------
Wed 12 Sep 08:24:29 BST
2018 732 477.70 XLON 18255XJ57fu
------- ------------ -------- ------------
Wed 12 Sep 08:24:13 BST
2018 962 477.80 XLON 18255XJ57ea
------- ------------ -------- ------------
Wed 12 Sep 08:22:28 BST
2018 311 477.20 XLON 18255XJ577p
------- ------------ -------- ------------
Wed 12 Sep 08:22:23 BST
2018 458 477.30 XLON 18255XJ5779
------- ------------ -------- ------------
Wed 12 Sep 08:22:23 BST
2018 1471 477.30 XLON 18255XJ5778
------- ------------ -------- ------------
Wed 12 Sep 08:22:21 BST
2018 2013 477.40 XLON 18255XJ5776
------- ------------ -------- ------------
Wed 12 Sep 08:22:21 BST
2018 53 477.40 XLON 18255XJ5775
------- ------------ -------- ------------
Wed 12 Sep 08:22:21 BST
2018 53 477.40 XLON 18255XJ5774
------- ------------ -------- ------------
Wed 12 Sep 08:21:47 BST
2018 385 477.60 XLON 18255XJ574l
------- ------------ -------- ------------
Wed 12 Sep 08:21:47 BST
2018 390 477.60 XLON 18255XJ574m
------- ------------ -------- ------------
Wed 12 Sep 08:21:43 BST
2018 3 477.70 XLON 18255XJ574e
------- ------------ -------- ------------
Wed 12 Sep 08:21:43 BST
2018 372 477.70 XLON 18255XJ574d
------- ------------ -------- ------------
Wed 12 Sep 08:21:36 BST
2018 1491 477.80 XLON 18255XJ573l
------- ------------ -------- ------------
Wed 12 Sep 08:21:32 BST
2018 4 477.90 XLON 18255XJ5727
------- ------------ -------- ------------
Wed 12 Sep 08:21:32 BST
2018 1 477.90 XLON 18255XJ5726
------- ------------ -------- ------------
Wed 12 Sep 08:21:32 BST
2018 3 477.90 XLON 18255XJ5725
------- ------------ -------- ------------
Wed 12 Sep 08:21:32 BST
2018 1199 477.90 XLON 18255XJ5724
------- ------------ -------- ------------
Wed 12 Sep 08:21:32 BST
2018 581 477.90 XLON 18255XJ5723
------- ------------ -------- ------------
Wed 12 Sep 08:19:57 BST
2018 1259 478.00 XLON 18255XJ56um
------- ------------ -------- ------------
Wed 12 Sep 08:19:57 BST
2018 1028 478.00 XLON 18255XJ56ul
------- ------------ -------- ------------
Wed 12 Sep 08:19:54 BST
2018 1152 478.10 XLON 18255XJ56tx
------- ------------ -------- ------------
Wed 12 Sep 08:19:54 BST
2018 687 478.10 XLON 18255XJ56tw
------- ------------ -------- ------------
Wed 12 Sep 08:19:48 BST
2018 1136 478.20 XLON 18255XJ56tc
------- ------------ -------- ------------
Wed 12 Sep 08:19:48 BST
2018 230 478.20 XLON 18255XJ56tb
------- ------------ -------- ------------
Wed 12 Sep 08:18:45 BST
2018 1897 478.10 XLON 18255XJ56pa
------- ------------ -------- ------------
Wed 12 Sep 08:18:38 BST
2018 1843 478.20 XLON 18255XJ56or
------- ------------ -------- ------------
Wed 12 Sep 08:18:38 BST
2018 110 478.20 XLON 18255XJ56op
------- ------------ -------- ------------
Wed 12 Sep 08:18:38 BST
2018 708 478.20 XLON 18255XJ56on
------- ------------ -------- ------------
Wed 12 Sep 08:17:16 BST
2018 944 478.00 XLON 18255XJ56jv
------- ------------ -------- ------------
Wed 12 Sep 08:17:16 BST
2018 546 478.00 XLON 18255XJ56js
------- ------------ -------- ------------
Wed 12 Sep 08:17:16 BST
2018 1913 478.00 XLON 18255XJ56jk
------- ------------ -------- ------------
Wed 12 Sep 08:17:16 BST
2018 1748 478.00 XLON 18255XJ56jn
------- ------------ -------- ------------
Wed 12 Sep 08:16:55 BST
2018 1312 478.10 XLON 18255XJ56hm
------- ------------ -------- ------------
Wed 12 Sep 08:16:55 BST
2018 436 478.10 XLON 18255XJ56hl
------- ------------ -------- ------------
Wed 12 Sep 08:16:19 BST
2018 1051 478.20 XLON 18255XJ56d0
------- ------------ -------- ------------
Wed 12 Sep 08:16:19 BST
2018 2103 478.20 XLON 18255XJ56cz
------- ------------ -------- ------------
Wed 12 Sep 08:16:19 BST
2018 2205 478.20 XLON 18255XJ56cy
------- ------------ -------- ------------
Wed 12 Sep 08:14:32 BST
2018 348 478.10 XLON 18255XJ563f
------- ------------ -------- ------------
Wed 12 Sep 08:14:26 BST
2018 253 478.30 XLON 18255XJ562w
------- ------------ -------- ------------
Wed 12 Sep 08:14:26 BST
2018 1045 478.30 XLON 18255XJ562v
------- ------------ -------- ------------
Wed 12 Sep 08:14:26 BST
2018 92 478.30 XLON 18255XJ562u
------- ------------ -------- ------------
Wed 12 Sep 08:14:26 BST
2018 1976 478.30 XLON 18255XJ562t
------- ------------ -------- ------------
Wed 12 Sep 08:12:56 BST
2018 1599 478.30 XLON 18255XJ55ss
------- ------------ -------- ------------
Wed 12 Sep 08:12:46 BST
2018 29 478.50 XLON 18255XJ55qr
------- ------------ -------- ------------
Wed 12 Sep 08:12:46 BST
2018 1362 478.40 XLON 18255XJ55qq
------- ------------ -------- ------------
Wed 12 Sep 08:12:46 BST
2018 2742 478.50 XLON 18255XJ55qo
------- ------------ -------- ------------
Wed 12 Sep 08:12:46 BST
2018 873 478.50 XLON 18255XJ55qp
------- ------------ -------- ------------
Wed 12 Sep 08:11:12 BST
2018 894 478.30 XLON 18255XJ55gi
------- ------------ -------- ------------
Wed 12 Sep 08:10:30 BST
2018 91 478.00 XLON 18255XJ55ck
------- ------------ -------- ------------
Wed 12 Sep 08:10:30 BST
2018 91 478.00 XLON 18255XJ55cj
------- ------------ -------- ------------
Wed 12 Sep 08:10:30 BST
2018 1735 478.00 XLON 18255XJ55ci
------- ------------ -------- ------------
Wed 12 Sep 08:10:30 BST
2018 1623 478.00 XLON 18255XJ55ch
------- ------------ -------- ------------
Wed 12 Sep 08:10:30 BST
2018 26 478.00 XLON 18255XJ55cg
------- ------------ -------- ------------
Wed 12 Sep 08:10:30 BST
2018 58 478.00 XLON 18255XJ55cf
------- ------------ -------- ------------
Wed 12 Sep 08:09:19 BST
2018 1477 478.10 XLON 18255XJ5542
------- ------------ -------- ------------
Wed 12 Sep 08:09:19 BST
2018 1151 478.20 XLON 18255XJ5541
------- ------------ -------- ------------
Wed 12 Sep 08:09:19 BST
2018 289 478.30 XLON 18255XJ5540
------- ------------ -------- ------------
Wed 12 Sep 08:05:39 BST
2018 150 477.30 XLON 18255XJ54k6
------- ------------ -------- ------------
Wed 12 Sep 08:05:39 BST
2018 239 477.30 XLON 18255XJ54k7
------- ------------ -------- ------------
Wed 12 Sep 08:05:39 BST
2018 1132 477.40 XLON 18255XJ54k5
------- ------------ -------- ------------
Wed 12 Sep 08:05:39 BST
2018 268 477.40 XLON 18255XJ54k4
------- ------------ -------- ------------
Wed 12 Sep 08:05:39 BST
2018 738 477.40 XLON 18255XJ54k3
------- ------------ -------- ------------
Wed 12 Sep 08:04:29 BST
2018 2474 477.50 XLON 18255XJ54f9
------- ------------ -------- ------------
Wed 12 Sep 08:04:29 BST
2018 894 477.70 XLON 18255XJ54f8
------- ------------ -------- ------------
Wed 12 Sep 08:04:29 BST
2018 556 477.70 XLON 18255XJ54f7
------- ------------ -------- ------------
Wed 12 Sep 08:04:29 BST
2018 311 477.70 XLON 18255XJ54f5
------- ------------ -------- ------------
Wed 12 Sep 08:04:29 BST
2018 763 477.70 XLON 18255XJ54f6
------- ------------ -------- ------------
Wed 12 Sep 08:04:05 BST
2018 803 477.70 XLON 18255XJ54dy
------- ------------ -------- ------------
Wed 12 Sep 08:04:05 BST
2018 309 477.70 XLON 18255XJ54dx
------- ------------ -------- ------------
Wed 12 Sep 08:04:05 BST
2018 50 477.70 XLON 18255XJ54dw
------- ------------ -------- ------------
Wed 12 Sep 08:02:31 BST
2018 939 477.10 XLON 18255XJ5454
------- ------------ -------- ------------
Wed 12 Sep 08:02:31 BST
2018 574 477.10 XLON 18255XJ5453
------- ------------ -------- ------------
Wed 12 Sep 08:02:09 BST
2018 242 477.50 XLON 18255XJ5433
------- ------------ -------- ------------
Wed 12 Sep 08:02:00 BST
2018 702 477.50 XLON 18255XJ5425
------- ------------ -------- ------------
Wed 12 Sep 08:02:00 BST
2018 685 477.50 XLON 18255XJ5424
------- ------------ -------- ------------
Wed 12 Sep 08:02:00 BST
2018 834 477.50 XLON 18255XJ5427
------- ------------ -------- ------------
Wed 12 Sep 08:02:00 BST
2018 820 477.50 XLON 18255XJ5426
------- ------------ -------- ------------
Wed 12 Sep 08:01:07 BST
2018 592 477.80 XLON 18255XJ53xe
------- ------------ -------- ------------
Wed 12 Sep 08:00:39 BST
2018 85 477.80 XLON 18255XJ53to
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFLRALIFLIT
(END) Dow Jones Newswires
September 12, 2018 12:14 ET (16:14 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
