TIDMAV.
RNS Number : 4725A
Aviva PLC
11 September 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
11 September
Date of purchase: 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,479,660
Average price paid per share (GBp): 475.6551
Lowest price paid per share (GBp): 473.0000
Highest price paid per share (GBp): 480.6000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 11 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Tue 11 Sep 16:29:58 BST
2018 5450 476.70 XLON 18254XJ51x6
------- ------------ -------- ------------
Tue 11 Sep 16:29:55 BST
2018 1260 476.70 XLON 18254XJ51tn
------- ------------ -------- ------------
Tue 11 Sep 16:29:55 BST
2018 4457 476.60 XLON 18254XJ51tj
------- ------------ -------- ------------
Tue 11 Sep 16:29:55 BST
2018 1254 476.70 XLON 18254XJ51tm
------- ------------ -------- ------------
Tue 11 Sep 16:29:54 BST
2018 1700 476.70 XLON 18254XJ51rk
------- ------------ -------- ------------
Tue 11 Sep 16:29:54 BST
2018 26 476.70 XLON 18254XJ51rm
------- ------------ -------- ------------
Tue 11 Sep 16:29:54 BST
2018 627 476.70 XLON 18254XJ51rl
------- ------------ -------- ------------
Tue 11 Sep 16:29:54 BST
2018 50 476.70 XLON 18254XJ51ri
------- ------------ -------- ------------
Tue 11 Sep 16:29:54 BST
2018 791 476.70 XLON 18254XJ51rg
------- ------------ -------- ------------
Tue 11 Sep 16:29:54 BST
2018 2157 476.60 XLON 18254XJ51rf
------- ------------ -------- ------------
Tue 11 Sep 16:29:40 BST
2018 1510 476.60 XLON 18254XJ51nh
------- ------------ -------- ------------
Tue 11 Sep 16:29:40 BST
2018 1023 476.60 XLON 18254XJ51ng
------- ------------ -------- ------------
Tue 11 Sep 16:29:40 BST
2018 586 476.60 XLON 18254XJ51nf
------- ------------ -------- ------------
Tue 11 Sep 16:29:32 BST
2018 1130 476.70 XLON 18254XJ51md
------- ------------ -------- ------------
Tue 11 Sep 16:29:32 BST
2018 1462 476.70 XLON 18254XJ51me
------- ------------ -------- ------------
Tue 11 Sep 16:29:22 BST
2018 5107 476.80 XLON 18254XJ51if
------- ------------ -------- ------------
Tue 11 Sep 16:29:22 BST
2018 3351 476.80 XLON 18254XJ51ie
------- ------------ -------- ------------
Tue 11 Sep 16:29:10 BST
2018 990 476.90 XLON 18254XJ51gt
------- ------------ -------- ------------
Tue 11 Sep 16:28:44 BST
2018 1700 476.90 XLON 18254XJ51av
------- ------------ -------- ------------
Tue 11 Sep 16:27:21 BST
2018 1750 476.50 XLON 18254XJ50xr
------- ------------ -------- ------------
Tue 11 Sep 16:27:21 BST
2018 1352 476.50 XLON 18254XJ50xp
------- ------------ -------- ------------
Tue 11 Sep 16:27:21 BST
2018 2893 476.50 XLON 18254XJ50xm
------- ------------ -------- ------------
Tue 11 Sep 16:27:21 BST
2018 565 476.50 XLON 18254XJ50xh
------- ------------ -------- ------------
Tue 11 Sep 16:27:21 BST
2018 435 476.50 XLON 18254XJ50xd
------- ------------ -------- ------------
Tue 11 Sep 16:27:21 BST
2018 2068 476.50 XLON 18254XJ50x5
------- ------------ -------- ------------
Tue 11 Sep 16:27:00 BST
2018 40 476.60 XLON 18254XJ50t4
------- ------------ -------- ------------
Tue 11 Sep 16:27:00 BST
2018 31 476.60 XLON 18254XJ50t0
------- ------------ -------- ------------
Tue 11 Sep 16:26:50 BST
2018 833 476.60 XLON 18254XJ50ro
------- ------------ -------- ------------
Tue 11 Sep 16:26:50 BST
2018 206 476.60 XLON 18254XJ50rn
------- ------------ -------- ------------
Tue 11 Sep 16:26:50 BST
2018 1467 476.60 XLON 18254XJ50rm
------- ------------ -------- ------------
Tue 11 Sep 16:26:50 BST
2018 718 476.60 XLON 18254XJ50rj
------- ------------ -------- ------------
Tue 11 Sep 16:26:50 BST
2018 29 476.60 XLON 18254XJ50rl
------- ------------ -------- ------------
Tue 11 Sep 16:26:50 BST
2018 2782 476.60 XLON 18254XJ50rk
------- ------------ -------- ------------
Tue 11 Sep 16:25:47 BST
2018 211 476.60 XLON 18254XJ50ki
------- ------------ -------- ------------
Tue 11 Sep 16:25:42 BST
2018 2397 476.60 XLON 18254XJ50jv
------- ------------ -------- ------------
Tue 11 Sep 16:25:42 BST
2018 943 476.70 XLON 18254XJ50ju
------- ------------ -------- ------------
Tue 11 Sep 16:25:42 BST
2018 4531 476.70 XLON 18254XJ50jt
------- ------------ -------- ------------
Tue 11 Sep 16:25:42 BST
2018 1700 476.70 XLON 18254XJ50js
------- ------------ -------- ------------
Tue 11 Sep 16:25:41 BST
2018 707 476.70 XLON 18254XJ50jr
------- ------------ -------- ------------
Tue 11 Sep 16:25:41 BST
2018 1750 476.70 XLON 18254XJ50jq
------- ------------ -------- ------------
Tue 11 Sep 16:25:41 BST
2018 527 476.70 XLON 18254XJ50jn
------- ------------ -------- ------------
Tue 11 Sep 16:25:41 BST
2018 617 476.70 XLON 18254XJ50jl
------- ------------ -------- ------------
Tue 11 Sep 16:25:41 BST
2018 708 476.70 XLON 18254XJ50jm
------- ------------ -------- ------------
Tue 11 Sep 16:25:41 BST
2018 719 476.70 XLON 18254XJ50jg
------- ------------ -------- ------------
Tue 11 Sep 16:25:41 BST
2018 1133 476.70 XLON 18254XJ50ji
------- ------------ -------- ------------
Tue 11 Sep 16:25:41 BST
2018 1216 476.70 XLON 18254XJ50jd
------- ------------ -------- ------------
Tue 11 Sep 16:25:41 BST
2018 1029 476.70 XLON 18254XJ50jb
------- ------------ -------- ------------
Tue 11 Sep 16:25:41 BST
2018 1750 476.70 XLON 18254XJ50j7
------- ------------ -------- ------------
Tue 11 Sep 16:25:41 BST
2018 1257 476.70 XLON 18254XJ50j3
------- ------------ -------- ------------
Tue 11 Sep 16:25:41 BST
2018 1008 476.70 XLON 18254XJ50iv
------- ------------ -------- ------------
Tue 11 Sep 16:25:41 BST
2018 2613 476.70 XLON 18254XJ50ir
------- ------------ -------- ------------
Tue 11 Sep 16:25:28 BST
2018 860 476.70 XLON 18254XJ50gu
------- ------------ -------- ------------
Tue 11 Sep 16:25:27 BST
2018 400 476.70 XLON 18254XJ50gn
------- ------------ -------- ------------
Tue 11 Sep 16:25:27 BST
2018 850 476.70 XLON 18254XJ50gl
------- ------------ -------- ------------
Tue 11 Sep 16:25:27 BST
2018 4112 476.70 XLON 18254XJ50gj
------- ------------ -------- ------------
Tue 11 Sep 16:25:27 BST
2018 59 476.70 XLON 18254XJ50gi
------- ------------ -------- ------------
Tue 11 Sep 16:25:27 BST
2018 650 476.70 XLON 18254XJ50gh
------- ------------ -------- ------------
Tue 11 Sep 16:25:27 BST
2018 796 476.70 XLON 18254XJ50gg
------- ------------ -------- ------------
Tue 11 Sep 16:25:06 BST
2018 495 476.50 XLON 18254XJ50cg
------- ------------ -------- ------------
Tue 11 Sep 16:25:06 BST
2018 385 476.50 XLON 18254XJ50ce
------- ------------ -------- ------------
Tue 11 Sep 16:25:06 BST
2018 310 476.50 XLON 18254XJ50cd
------- ------------ -------- ------------
Tue 11 Sep 16:25:06 BST
2018 905 476.50 XLON 18254XJ50cf
------- ------------ -------- ------------
Tue 11 Sep 16:24:07 BST
2018 1820 476.50 XLON 18254XJ4zzg
------- ------------ -------- ------------
Tue 11 Sep 16:24:07 BST
2018 432 476.50 XLON 18254XJ4zzf
------- ------------ -------- ------------
Tue 11 Sep 16:24:07 BST
2018 403 476.50 XLON 18254XJ4zze
------- ------------ -------- ------------
Tue 11 Sep 16:24:07 BST
2018 403 476.50 XLON 18254XJ4zzd
------- ------------ -------- ------------
Tue 11 Sep 16:24:07 BST
2018 1750 476.50 XLON 18254XJ4zzc
------- ------------ -------- ------------
Tue 11 Sep 16:24:07 BST
2018 1555 476.50 XLON 18254XJ4zza
------- ------------ -------- ------------
Tue 11 Sep 16:24:07 BST
2018 832 476.50 XLON 18254XJ4zzb
------- ------------ -------- ------------
Tue 11 Sep 16:24:07 BST
2018 866 476.50 XLON 18254XJ4zz9
------- ------------ -------- ------------
Tue 11 Sep 16:24:07 BST
2018 1469 476.50 XLON 18254XJ4zz8
------- ------------ -------- ------------
Tue 11 Sep 16:24:07 BST
2018 4189 476.50 XLON 18254XJ4zz7
------- ------------ -------- ------------
Tue 11 Sep 16:22:46 BST
2018 2875 476.50 XLON 18254XJ4zmp
------- ------------ -------- ------------
Tue 11 Sep 16:22:46 BST
2018 1870 476.50 XLON 18254XJ4zmo
------- ------------ -------- ------------
Tue 11 Sep 16:22:46 BST
2018 884 476.50 XLON 18254XJ4zml
------- ------------ -------- ------------
Tue 11 Sep 16:22:46 BST
2018 1750 476.50 XLON 18254XJ4zmn
------- ------------ -------- ------------
Tue 11 Sep 16:22:46 BST
2018 1100 476.50 XLON 18254XJ4zmm
------- ------------ -------- ------------
Tue 11 Sep 16:22:46 BST
2018 316 476.50 XLON 18254XJ4zmk
------- ------------ -------- ------------
Tue 11 Sep 16:22:46 BST
2018 205 476.50 XLON 18254XJ4zmj
------- ------------ -------- ------------
Tue 11 Sep 16:22:43 BST
2018 272 476.50 XLON 18254XJ4zm5
------- ------------ -------- ------------
Tue 11 Sep 16:22:38 BST
2018 403 476.50 XLON 18254XJ4zlp
------- ------------ -------- ------------
Tue 11 Sep 16:22:23 BST
2018 44 476.50 XLON 18254XJ4zjq
------- ------------ -------- ------------
Tue 11 Sep 16:22:23 BST
2018 2315 476.50 XLON 18254XJ4zjs
------- ------------ -------- ------------
Tue 11 Sep 16:22:23 BST
2018 1667 476.50 XLON 18254XJ4zjr
------- ------------ -------- ------------
Tue 11 Sep 16:22:18 BST
2018 43 476.50 XLON 18254XJ4zj4
------- ------------ -------- ------------
Tue 11 Sep 16:22:18 BST
2018 88 476.50 XLON 18254XJ4zj3
------- ------------ -------- ------------
Tue 11 Sep 16:20:26 BST
2018 701 476.40 XLON 18254XJ4z12
------- ------------ -------- ------------
Tue 11 Sep 16:20:26 BST
2018 1557 476.40 XLON 18254XJ4z11
------- ------------ -------- ------------
Tue 11 Sep 16:20:26 BST
2018 976 476.40 XLON 18254XJ4z0z
------- ------------ -------- ------------
Tue 11 Sep 16:20:26 BST
2018 279 476.40 XLON 18254XJ4z10
------- ------------ -------- ------------
Tue 11 Sep 16:20:26 BST
2018 1574 476.40 XLON 18254XJ4z0y
------- ------------ -------- ------------
Tue 11 Sep 16:20:26 BST
2018 1035 476.40 XLON 18254XJ4z0x
------- ------------ -------- ------------
Tue 11 Sep 16:20:26 BST
2018 904 476.40 XLON 18254XJ4z0w
------- ------------ -------- ------------
Tue 11 Sep 16:17:38 BST
2018 332 476.00 XLON 18254XJ4yhq
------- ------------ -------- ------------
Tue 11 Sep 16:17:00 BST
2018 1149 475.90 XLON 18254XJ4yeo
------- ------------ -------- ------------
Tue 11 Sep 16:17:00 BST
2018 789 475.90 XLON 18254XJ4yen
------- ------------ -------- ------------
Tue 11 Sep 16:16:05 BST
2018 936 475.80 XLON 18254XJ4y9o
------- ------------ -------- ------------
Tue 11 Sep 16:16:05 BST
2018 610 475.80 XLON 18254XJ4y9m
------- ------------ -------- ------------
Tue 11 Sep 16:16:05 BST
2018 216 475.80 XLON 18254XJ4y9n
------- ------------ -------- ------------
Tue 11 Sep 16:16:05 BST
2018 433 475.80 XLON 18254XJ4y9l
------- ------------ -------- ------------
Tue 11 Sep 16:16:05 BST
2018 1598 475.80 XLON 18254XJ4y9j
------- ------------ -------- ------------
Tue 11 Sep 16:15:20 BST
2018 673 475.90 XLON 18254XJ4y50
------- ------------ -------- ------------
Tue 11 Sep 16:15:20 BST
2018 789 475.90 XLON 18254XJ4y4z
------- ------------ -------- ------------
Tue 11 Sep 16:15:20 BST
2018 177 476.00 XLON 18254XJ4y4x
------- ------------ -------- ------------
Tue 11 Sep 16:15:20 BST
2018 3281 476.00 XLON 18254XJ4y4w
------- ------------ -------- ------------
Tue 11 Sep 16:15:20 BST
2018 1114 476.00 XLON 18254XJ4y4y
------- ------------ -------- ------------
Tue 11 Sep 16:15:20 BST
2018 1380 476.00 XLON 18254XJ4y4v
------- ------------ -------- ------------
Tue 11 Sep 16:13:42 BST
2018 123 476.10 XLON 18254XJ4xwc
------- ------------ -------- ------------
Tue 11 Sep 16:13:42 BST
2018 1169 476.10 XLON 18254XJ4xwe
------- ------------ -------- ------------
Tue 11 Sep 16:13:42 BST
2018 1227 476.10 XLON 18254XJ4xwb
------- ------------ -------- ------------
Tue 11 Sep 16:13:30 BST
2018 6342 476.20 XLON 18254XJ4xuq
------- ------------ -------- ------------
Tue 11 Sep 16:13:30 BST
2018 571 476.20 XLON 18254XJ4xui
------- ------------ -------- ------------
Tue 11 Sep 16:13:29 BST
2018 825 476.20 XLON 18254XJ4xua
------- ------------ -------- ------------
Tue 11 Sep 16:13:29 BST
2018 327 476.20 XLON 18254XJ4xte
------- ------------ -------- ------------
Tue 11 Sep 16:13:29 BST
2018 2184 476.20 XLON 18254XJ4xt9
------- ------------ -------- ------------
Tue 11 Sep 16:13:29 BST
2018 3392 476.20 XLON 18254XJ4xt5
------- ------------ -------- ------------
Tue 11 Sep 16:13:29 BST
2018 1306 476.20 XLON 18254XJ4xt0
------- ------------ -------- ------------
Tue 11 Sep 16:13:29 BST
2018 185 476.20 XLON 18254XJ4xsw
------- ------------ -------- ------------
Tue 11 Sep 16:11:21 BST
2018 1198 476.10 XLON 18254XJ4xfm
------- ------------ -------- ------------
Tue 11 Sep 16:11:21 BST
2018 938 476.10 XLON 18254XJ4xfl
------- ------------ -------- ------------
Tue 11 Sep 16:10:41 BST
2018 292 476.20 XLON 18254XJ4xbs
------- ------------ -------- ------------
Tue 11 Sep 16:10:41 BST
2018 2000 476.20 XLON 18254XJ4xbr
------- ------------ -------- ------------
Tue 11 Sep 16:10:41 BST
2018 1297 476.20 XLON 18254XJ4xbq
------- ------------ -------- ------------
Tue 11 Sep 16:10:41 BST
2018 1077 476.20 XLON 18254XJ4xbp
------- ------------ -------- ------------
Tue 11 Sep 16:10:41 BST
2018 782 476.20 XLON 18254XJ4xbo
------- ------------ -------- ------------
Tue 11 Sep 16:10:41 BST
2018 1137 476.20 XLON 18254XJ4xbn
------- ------------ -------- ------------
Tue 11 Sep 16:10:41 BST
2018 1382 476.20 XLON 18254XJ4xbm
------- ------------ -------- ------------
Tue 11 Sep 16:10:41 BST
2018 467 476.20 XLON 18254XJ4xbl
------- ------------ -------- ------------
Tue 11 Sep 16:08:38 BST
2018 2266 476.10 XLON 18254XJ4wxm
------- ------------ -------- ------------
Tue 11 Sep 16:08:38 BST
2018 1779 476.10 XLON 18254XJ4wxl
------- ------------ -------- ------------
Tue 11 Sep 16:08:38 BST
2018 2368 476.10 XLON 18254XJ4wxg
------- ------------ -------- ------------
Tue 11 Sep 16:08:38 BST
2018 468 476.10 XLON 18254XJ4wxi
------- ------------ -------- ------------
Tue 11 Sep 16:06:50 BST
2018 171 475.80 XLON 18254XJ4wj4
------- ------------ -------- ------------
Tue 11 Sep 16:06:50 BST
2018 479 475.80 XLON 18254XJ4wj5
------- ------------ -------- ------------
Tue 11 Sep 16:06:50 BST
2018 667 475.80 XLON 18254XJ4wj3
------- ------------ -------- ------------
Tue 11 Sep 16:06:31 BST
2018 1375 475.90 XLON 18254XJ4wgv
------- ------------ -------- ------------
Tue 11 Sep 16:06:31 BST
2018 460 475.90 XLON 18254XJ4wgx
------- ------------ -------- ------------
Tue 11 Sep 16:06:31 BST
2018 2542 475.90 XLON 18254XJ4wgs
------- ------------ -------- ------------
Tue 11 Sep 16:06:31 BST
2018 1307 475.90 XLON 18254XJ4wgo
------- ------------ -------- ------------
Tue 11 Sep 16:06:31 BST
2018 263 475.90 XLON 18254XJ4wgk
------- ------------ -------- ------------
Tue 11 Sep 16:06:22 BST
2018 1651 476.00 XLON 18254XJ4wdi
------- ------------ -------- ------------
Tue 11 Sep 16:06:22 BST
2018 556 476.00 XLON 18254XJ4wdh
------- ------------ -------- ------------
Tue 11 Sep 16:06:22 BST
2018 1754 476.00 XLON 18254XJ4wdg
------- ------------ -------- ------------
Tue 11 Sep 16:06:22 BST
2018 867 476.00 XLON 18254XJ4wdf
------- ------------ -------- ------------
Tue 11 Sep 16:04:38 BST
2018 5214 476.00 XLON 18254XJ4vxh
------- ------------ -------- ------------
Tue 11 Sep 16:04:38 BST
2018 575 476.00 XLON 18254XJ4vxg
------- ------------ -------- ------------
Tue 11 Sep 16:04:38 BST
2018 2403 476.00 XLON 18254XJ4vxf
------- ------------ -------- ------------
Tue 11 Sep 16:04:02 BST
2018 1194 476.00 XLON 18254XJ4vu8
------- ------------ -------- ------------
Tue 11 Sep 16:04:02 BST
2018 760 476.00 XLON 18254XJ4vu9
------- ------------ -------- ------------
Tue 11 Sep 16:03:55 BST
2018 478 476.00 XLON 18254XJ4vt8
------- ------------ -------- ------------
Tue 11 Sep 16:03:32 BST
2018 508 476.00 XLON 18254XJ4vrd
------- ------------ -------- ------------
Tue 11 Sep 16:03:31 BST
2018 528 476.00 XLON 18254XJ4vrb
------- ------------ -------- ------------
Tue 11 Sep 16:03:31 BST
2018 2914 476.00 XLON 18254XJ4vra
------- ------------ -------- ------------
Tue 11 Sep 16:03:30 BST
2018 1277 476.00 XLON 18254XJ4vr9
------- ------------ -------- ------------
Tue 11 Sep 16:03:30 BST
2018 1750 476.00 XLON 18254XJ4vr8
------- ------------ -------- ------------
Tue 11 Sep 16:03:30 BST
2018 2334 476.00 XLON 18254XJ4vr7
------- ------------ -------- ------------
Tue 11 Sep 16:03:30 BST
2018 2810 476.00 XLON 18254XJ4vr6
------- ------------ -------- ------------
Tue 11 Sep 16:03:21 BST
2018 907 476.00 XLON 18254XJ4vpv
------- ------------ -------- ------------
Tue 11 Sep 16:01:39 BST
2018 895 475.70 XLON 18254XJ4vfs
------- ------------ -------- ------------
Tue 11 Sep 16:01:39 BST
2018 19 475.70 XLON 18254XJ4vfr
------- ------------ -------- ------------
Tue 11 Sep 16:01:39 BST
2018 140 475.70 XLON 18254XJ4vfq
------- ------------ -------- ------------
Tue 11 Sep 16:01:39 BST
2018 1400 475.70 XLON 18254XJ4vfp
------- ------------ -------- ------------
Tue 11 Sep 16:01:39 BST
2018 498 475.80 XLON 18254XJ4vfo
------- ------------ -------- ------------
Tue 11 Sep 16:01:39 BST
2018 1600 475.80 XLON 18254XJ4vfn
------- ------------ -------- ------------
Tue 11 Sep 16:01:39 BST
2018 3436 475.70 XLON 18254XJ4vfm
------- ------------ -------- ------------
Tue 11 Sep 16:01:39 BST
2018 2700 475.70 XLON 18254XJ4vfl
------- ------------ -------- ------------
Tue 11 Sep 16:00:05 BST
2018 1203 475.60 XLON 18254XJ4v0k
------- ------------ -------- ------------
Tue 11 Sep 16:00:05 BST
2018 200 475.60 XLON 18254XJ4v0j
------- ------------ -------- ------------
Tue 11 Sep 16:00:05 BST
2018 271 475.60 XLON 18254XJ4v0l
------- ------------ -------- ------------
Tue 11 Sep 15:59:31 BST
2018 1200 475.50 XLON 18254XJ4usz
------- ------------ -------- ------------
Tue 11 Sep 15:59:31 BST
2018 120 475.50 XLON 18254XJ4ut0
------- ------------ -------- ------------
Tue 11 Sep 15:59:31 BST
2018 423 475.50 XLON 18254XJ4usy
------- ------------ -------- ------------
Tue 11 Sep 15:59:31 BST
2018 2300 475.50 XLON 18254XJ4usw
------- ------------ -------- ------------
Tue 11 Sep 15:59:31 BST
2018 4205 475.50 XLON 18254XJ4usx
------- ------------ -------- ------------
Tue 11 Sep 15:59:31 BST
2018 546 475.50 XLON 18254XJ4usv
------- ------------ -------- ------------
Tue 11 Sep 15:57:50 BST
2018 1054 475.40 XLON 18254XJ4ujb
------- ------------ -------- ------------
Tue 11 Sep 15:57:50 BST
2018 1442 475.40 XLON 18254XJ4uja
------- ------------ -------- ------------
Tue 11 Sep 15:57:50 BST
2018 249 475.40 XLON 18254XJ4uj9
------- ------------ -------- ------------
Tue 11 Sep 15:57:50 BST
2018 249 475.40 XLON 18254XJ4uj8
------- ------------ -------- ------------
Tue 11 Sep 15:57:33 BST
2018 682 475.40 XLON 18254XJ4uhz
------- ------------ -------- ------------
Tue 11 Sep 15:57:33 BST
2018 682 475.40 XLON 18254XJ4uhy
------- ------------ -------- ------------
Tue 11 Sep 15:56:44 BST
2018 3119 475.40 XLON 18254XJ4udz
------- ------------ -------- ------------
Tue 11 Sep 15:56:44 BST
2018 777 475.40 XLON 18254XJ4udy
------- ------------ -------- ------------
Tue 11 Sep 15:56:44 BST
2018 947 475.40 XLON 18254XJ4ue1
------- ------------ -------- ------------
Tue 11 Sep 15:56:44 BST
2018 3497 475.40 XLON 18254XJ4ue0
------- ------------ -------- ------------
Tue 11 Sep 15:55:25 BST
2018 200 475.40 XLON 18254XJ4u6f
------- ------------ -------- ------------
Tue 11 Sep 15:55:25 BST
2018 831 475.40 XLON 18254XJ4u6e
------- ------------ -------- ------------
Tue 11 Sep 15:55:25 BST
2018 366 475.40 XLON 18254XJ4u6g
------- ------------ -------- ------------
Tue 11 Sep 15:53:15 BST
2018 921 475.30 XLON 18254XJ4tx4
------- ------------ -------- ------------
Tue 11 Sep 15:53:15 BST
2018 475 475.30 XLON 18254XJ4tx1
------- ------------ -------- ------------
Tue 11 Sep 15:53:11 BST
2018 3391 475.40 XLON 18254XJ4twx
------- ------------ -------- ------------
Tue 11 Sep 15:53:11 BST
2018 234 475.40 XLON 18254XJ4tww
------- ------------ -------- ------------
Tue 11 Sep 15:53:11 BST
2018 6012 475.40 XLON 18254XJ4twv
------- ------------ -------- ------------
Tue 11 Sep 15:53:11 BST
2018 2200 475.40 XLON 18254XJ4twu
------- ------------ -------- ------------
Tue 11 Sep 15:53:11 BST
2018 3025 475.40 XLON 18254XJ4twt
------- ------------ -------- ------------
Tue 11 Sep 15:51:41 BST
2018 80 474.90 XLON 18254XJ4too
------- ------------ -------- ------------
Tue 11 Sep 15:50:37 BST
2018 1578 475.00 XLON 18254XJ4th7
------- ------------ -------- ------------
Tue 11 Sep 15:50:37 BST
2018 2010 475.00 XLON 18254XJ4th5
------- ------------ -------- ------------
Tue 11 Sep 15:50:37 BST
2018 118 475.00 XLON 18254XJ4th6
------- ------------ -------- ------------
Tue 11 Sep 15:50:17 BST
2018 157 475.00 XLON 18254XJ4ter
------- ------------ -------- ------------
Tue 11 Sep 15:49:50 BST
2018 377 474.90 XLON 18254XJ4ta6
------- ------------ -------- ------------
Tue 11 Sep 15:49:50 BST
2018 246 474.90 XLON 18254XJ4ta4
------- ------------ -------- ------------
Tue 11 Sep 15:49:50 BST
2018 128 474.90 XLON 18254XJ4ta5
------- ------------ -------- ------------
Tue 11 Sep 15:49:50 BST
2018 1668 474.90 XLON 18254XJ4ta2
------- ------------ -------- ------------
Tue 11 Sep 15:49:50 BST
2018 1264 474.90 XLON 18254XJ4ta3
------- ------------ -------- ------------
Tue 11 Sep 15:48:21 BST
2018 2581 474.90 XLON 18254XJ4syk
------- ------------ -------- ------------
Tue 11 Sep 15:47:36 BST
2018 1487 474.80 XLON 18254XJ4stn
------- ------------ -------- ------------
Tue 11 Sep 15:47:36 BST
2018 157 474.80 XLON 18254XJ4stp
------- ------------ -------- ------------
Tue 11 Sep 15:47:36 BST
2018 2297 474.80 XLON 18254XJ4sto
------- ------------ -------- ------------
Tue 11 Sep 15:47:09 BST
2018 652 474.90 XLON 18254XJ4spp
------- ------------ -------- ------------
Tue 11 Sep 15:47:03 BST
2018 600 475.00 XLON 18254XJ4soh
------- ------------ -------- ------------
Tue 11 Sep 15:47:02 BST
2018 519 475.00 XLON 18254XJ4soe
------- ------------ -------- ------------
Tue 11 Sep 15:47:02 BST
2018 2108 475.00 XLON 18254XJ4sof
------- ------------ -------- ------------
Tue 11 Sep 15:47:02 BST
2018 4345 475.00 XLON 18254XJ4soc
------- ------------ -------- ------------
Tue 11 Sep 15:46:55 BST
2018 276 475.10 XLON 18254XJ4smz
------- ------------ -------- ------------
Tue 11 Sep 15:46:55 BST
2018 436 475.10 XLON 18254XJ4sn2
------- ------------ -------- ------------
Tue 11 Sep 15:46:55 BST
2018 952 475.10 XLON 18254XJ4sn1
------- ------------ -------- ------------
Tue 11 Sep 15:45:45 BST
2018 649 475.10 XLON 18254XJ4sfz
------- ------------ -------- ------------
Tue 11 Sep 15:44:29 BST
2018 413 474.70 XLON 18254XJ4s6e
------- ------------ -------- ------------
Tue 11 Sep 15:44:29 BST
2018 141 474.70 XLON 18254XJ4s6d
------- ------------ -------- ------------
Tue 11 Sep 15:44:27 BST
2018 59 474.70 XLON 18254XJ4s6a
------- ------------ -------- ------------
Tue 11 Sep 15:44:26 BST
2018 225 474.80 XLON 18254XJ4s5z
------- ------------ -------- ------------
Tue 11 Sep 15:44:26 BST
2018 361 474.80 XLON 18254XJ4s60
------- ------------ -------- ------------
Tue 11 Sep 15:44:26 BST
2018 848 474.80 XLON 18254XJ4s61
------- ------------ -------- ------------
Tue 11 Sep 15:44:25 BST
2018 92 474.80 XLON 18254XJ4s5w
------- ------------ -------- ------------
Tue 11 Sep 15:43:23 BST
2018 2601 474.70 XLON 18254XJ4ryx
------- ------------ -------- ------------
Tue 11 Sep 15:43:23 BST
2018 1399 474.70 XLON 18254XJ4ryy
------- ------------ -------- ------------
Tue 11 Sep 15:42:54 BST
2018 199 474.70 XLON 18254XJ4rvt
------- ------------ -------- ------------
Tue 11 Sep 15:42:34 BST
2018 101 474.90 XLON 18254XJ4ru8
------- ------------ -------- ------------
Tue 11 Sep 15:42:34 BST
2018 809 474.90 XLON 18254XJ4ru9
------- ------------ -------- ------------
Tue 11 Sep 15:42:34 BST
2018 724 474.90 XLON 18254XJ4ru7
------- ------------ -------- ------------
Tue 11 Sep 15:42:21 BST
2018 336 475.00 XLON 18254XJ4rtn
------- ------------ -------- ------------
Tue 11 Sep 15:42:21 BST
2018 507 475.00 XLON 18254XJ4rtm
------- ------------ -------- ------------
Tue 11 Sep 15:41:40 BST
2018 480 475.00 XLON 18254XJ4rp5
------- ------------ -------- ------------
Tue 11 Sep 15:41:27 BST
2018 255 475.10 XLON 18254XJ4rmn
------- ------------ -------- ------------
Tue 11 Sep 15:41:27 BST
2018 283 475.10 XLON 18254XJ4rmm
------- ------------ -------- ------------
Tue 11 Sep 15:41:22 BST
2018 505 475.10 XLON 18254XJ4rly
------- ------------ -------- ------------
Tue 11 Sep 15:41:18 BST
2018 842 475.20 XLON 18254XJ4rlq
------- ------------ -------- ------------
Tue 11 Sep 15:41:18 BST
2018 151 475.20 XLON 18254XJ4rlp
------- ------------ -------- ------------
Tue 11 Sep 15:41:18 BST
2018 660 475.20 XLON 18254XJ4rlo
------- ------------ -------- ------------
Tue 11 Sep 15:41:06 BST
2018 1229 475.30 XLON 18254XJ4rl9
------- ------------ -------- ------------
Tue 11 Sep 15:41:06 BST
2018 1465 475.30 XLON 18254XJ4rl7
------- ------------ -------- ------------
Tue 11 Sep 15:41:06 BST
2018 367 475.30 XLON 18254XJ4rl6
------- ------------ -------- ------------
Tue 11 Sep 15:41:06 BST
2018 1396 475.30 XLON 18254XJ4rl8
------- ------------ -------- ------------
Tue 11 Sep 15:41:06 BST
2018 97 475.30 XLON 18254XJ4rl5
------- ------------ -------- ------------
Tue 11 Sep 15:40:53 BST
2018 179 475.40 XLON 18254XJ4rjc
------- ------------ -------- ------------
Tue 11 Sep 15:40:53 BST
2018 442 475.40 XLON 18254XJ4rjb
------- ------------ -------- ------------
Tue 11 Sep 15:40:22 BST
2018 1153 475.30 XLON 18254XJ4rh7
------- ------------ -------- ------------
Tue 11 Sep 15:39:53 BST
2018 616 475.30 XLON 18254XJ4rfl
------- ------------ -------- ------------
Tue 11 Sep 15:39:53 BST
2018 1936 475.30 XLON 18254XJ4rfo
------- ------------ -------- ------------
Tue 11 Sep 15:39:53 BST
2018 1490 475.30 XLON 18254XJ4rfj
------- ------------ -------- ------------
Tue 11 Sep 15:39:01 BST
2018 212 475.30 XLON 18254XJ4rbp
------- ------------ -------- ------------
Tue 11 Sep 15:39:01 BST
2018 448 475.30 XLON 18254XJ4rbn
------- ------------ -------- ------------
Tue 11 Sep 15:38:04 BST
2018 998 475.30 XLON 18254XJ4r5b
------- ------------ -------- ------------
Tue 11 Sep 15:38:03 BST
2018 122 475.30 XLON 18254XJ4r58
------- ------------ -------- ------------
Tue 11 Sep 15:38:03 BST
2018 2557 475.30 XLON 18254XJ4r57
------- ------------ -------- ------------
Tue 11 Sep 15:38:03 BST
2018 725 475.30 XLON 18254XJ4r59
------- ------------ -------- ------------
Tue 11 Sep 15:38:03 BST
2018 801 475.30 XLON 18254XJ4r54
------- ------------ -------- ------------
Tue 11 Sep 15:38:03 BST
2018 1678 475.30 XLON 18254XJ4r55
------- ------------ -------- ------------
Tue 11 Sep 15:37:21 BST
2018 1693 475.40 XLON 18254XJ4qyq
------- ------------ -------- ------------
Tue 11 Sep 15:37:21 BST
2018 328 475.40 XLON 18254XJ4qyr
------- ------------ -------- ------------
Tue 11 Sep 15:36:59 BST
2018 1522 475.50 XLON 18254XJ4qw6
------- ------------ -------- ------------
Tue 11 Sep 15:36:59 BST
2018 89 475.50 XLON 18254XJ4qw4
------- ------------ -------- ------------
Tue 11 Sep 15:36:59 BST
2018 642 475.50 XLON 18254XJ4qw3
------- ------------ -------- ------------
Tue 11 Sep 15:36:59 BST
2018 3519 475.50 XLON 18254XJ4qw1
------- ------------ -------- ------------
Tue 11 Sep 15:36:59 BST
2018 720 475.50 XLON 18254XJ4qw0
------- ------------ -------- ------------
Tue 11 Sep 15:35:32 BST
2018 1424 475.60 XLON 18254XJ4qne
------- ------------ -------- ------------
Tue 11 Sep 15:34:56 BST
2018 56 475.70 XLON 18254XJ4qjz
------- ------------ -------- ------------
Tue 11 Sep 15:34:56 BST
2018 411 475.70 XLON 18254XJ4qjy
------- ------------ -------- ------------
Tue 11 Sep 15:34:56 BST
2018 88 475.70 XLON 18254XJ4qjx
------- ------------ -------- ------------
Tue 11 Sep 15:34:56 BST
2018 676 475.70 XLON 18254XJ4qjv
------- ------------ -------- ------------
Tue 11 Sep 15:34:56 BST
2018 5417 475.80 XLON 18254XJ4qjt
------- ------------ -------- ------------
Tue 11 Sep 15:34:56 BST
2018 495 475.80 XLON 18254XJ4qjs
------- ------------ -------- ------------
Tue 11 Sep 15:34:42 BST
2018 201 475.80 XLON 18254XJ4qic
------- ------------ -------- ------------
Tue 11 Sep 15:34:20 BST
2018 803 475.90 XLON 18254XJ4qfy
------- ------------ -------- ------------
Tue 11 Sep 15:34:20 BST
2018 755 475.90 XLON 18254XJ4qfv
------- ------------ -------- ------------
Tue 11 Sep 15:34:20 BST
2018 1943 475.90 XLON 18254XJ4qfx
------- ------------ -------- ------------
Tue 11 Sep 15:33:45 BST
2018 1571 476.00 XLON 18254XJ4q9k
------- ------------ -------- ------------
Tue 11 Sep 15:33:45 BST
2018 2219 476.00 XLON 18254XJ4q9h
------- ------------ -------- ------------
Tue 11 Sep 15:33:45 BST
2018 773 476.00 XLON 18254XJ4q9d
------- ------------ -------- ------------
Tue 11 Sep 15:33:23 BST
2018 248 476.10 XLON 18254XJ4q4x
------- ------------ -------- ------------
Tue 11 Sep 15:33:23 BST
2018 9 476.10 XLON 18254XJ4q4w
------- ------------ -------- ------------
Tue 11 Sep 15:33:23 BST
2018 934 476.10 XLON 18254XJ4q4v
------- ------------ -------- ------------
Tue 11 Sep 15:32:53 BST
2018 845 476.20 XLON 18254XJ4pxx
------- ------------ -------- ------------
Tue 11 Sep 15:32:53 BST
2018 1635 476.20 XLON 18254XJ4pxw
------- ------------ -------- ------------
Tue 11 Sep 15:32:42 BST
2018 1253 476.30 XLON 18254XJ4pwb
------- ------------ -------- ------------
Tue 11 Sep 15:32:42 BST
2018 1196 476.30 XLON 18254XJ4pwa
------- ------------ -------- ------------
Tue 11 Sep 15:32:42 BST
2018 959 476.30 XLON 18254XJ4pw9
------- ------------ -------- ------------
Tue 11 Sep 15:31:05 BST
2018 12 476.30 XLON 18254XJ4piu
------- ------------ -------- ------------
Tue 11 Sep 15:31:05 BST
2018 216 476.30 XLON 18254XJ4pit
------- ------------ -------- ------------
Tue 11 Sep 15:30:48 BST
2018 792 476.40 XLON 18254XJ4pgz
------- ------------ -------- ------------
Tue 11 Sep 15:30:38 BST
2018 1565 476.50 XLON 18254XJ4pgi
------- ------------ -------- ------------
Tue 11 Sep 15:30:38 BST
2018 1144 476.50 XLON 18254XJ4pgh
------- ------------ -------- ------------
Tue 11 Sep 15:30:37 BST
2018 176 476.50 XLON 18254XJ4pgg
------- ------------ -------- ------------
Tue 11 Sep 15:30:37 BST
2018 686 476.50 XLON 18254XJ4pgd
------- ------------ -------- ------------
Tue 11 Sep 15:30:37 BST
2018 514 476.50 XLON 18254XJ4pgf
------- ------------ -------- ------------
Tue 11 Sep 15:30:37 BST
2018 3050 476.50 XLON 18254XJ4pge
------- ------------ -------- ------------
Tue 11 Sep 15:29:37 BST
2018 1400 476.50 XLON 18254XJ4p9v
------- ------------ -------- ------------
Tue 11 Sep 15:29:37 BST
2018 583 476.50 XLON 18254XJ4p9w
------- ------------ -------- ------------
Tue 11 Sep 15:29:37 BST
2018 1636 476.50 XLON 18254XJ4p9u
------- ------------ -------- ------------
Tue 11 Sep 15:29:37 BST
2018 209 476.50 XLON 18254XJ4p9t
------- ------------ -------- ------------
Tue 11 Sep 15:27:07 BST
2018 1095 476.30 XLON 18254XJ4ouh
------- ------------ -------- ------------
Tue 11 Sep 15:27:07 BST
2018 2871 476.30 XLON 18254XJ4oug
------- ------------ -------- ------------
Tue 11 Sep 15:27:07 BST
2018 2597 476.30 XLON 18254XJ4ouf
------- ------------ -------- ------------
Tue 11 Sep 15:27:00 BST
2018 437 476.40 XLON 18254XJ4otk
------- ------------ -------- ------------
Tue 11 Sep 15:25:39 BST
2018 730 476.20 XLON 18254XJ4omd
------- ------------ -------- ------------
Tue 11 Sep 15:25:22 BST
2018 1049 476.20 XLON 18254XJ4ok7
------- ------------ -------- ------------
Tue 11 Sep 15:25:22 BST
2018 2285 476.20 XLON 18254XJ4ok6
------- ------------ -------- ------------
Tue 11 Sep 15:25:22 BST
2018 323 476.20 XLON 18254XJ4ok5
------- ------------ -------- ------------
Tue 11 Sep 15:25:22 BST
2018 3499 476.20 XLON 18254XJ4ok4
------- ------------ -------- ------------
Tue 11 Sep 15:24:51 BST
2018 2607 476.20 XLON 18254XJ4oha
------- ------------ -------- ------------
Tue 11 Sep 15:22:21 BST
2018 10 476.20 XLON 18254XJ4nxs
------- ------------ -------- ------------
Tue 11 Sep 15:22:21 BST
2018 1432 476.20 XLON 18254XJ4nxr
------- ------------ -------- ------------
Tue 11 Sep 15:22:21 BST
2018 1450 476.20 XLON 18254XJ4nxu
------- ------------ -------- ------------
Tue 11 Sep 15:22:21 BST
2018 3736 476.20 XLON 18254XJ4nxt
------- ------------ -------- ------------
Tue 11 Sep 15:21:15 BST
2018 12 476.30 XLON 18254XJ4nmo
------- ------------ -------- ------------
Tue 11 Sep 15:21:15 BST
2018 1203 476.30 XLON 18254XJ4nmn
------- ------------ -------- ------------
Tue 11 Sep 15:21:15 BST
2018 1937 476.30 XLON 18254XJ4nmm
------- ------------ -------- ------------
Tue 11 Sep 15:21:09 BST
2018 25 476.30 XLON 18254XJ4nmd
------- ------------ -------- ------------
Tue 11 Sep 15:20:59 BST
2018 492 476.40 XLON 18254XJ4nka
------- ------------ -------- ------------
Tue 11 Sep 15:20:59 BST
2018 1100 476.40 XLON 18254XJ4nk9
------- ------------ -------- ------------
Tue 11 Sep 15:20:59 BST
2018 1168 476.40 XLON 18254XJ4nk5
------- ------------ -------- ------------
Tue 11 Sep 15:19:33 BST
2018 2026 476.30 XLON 18254XJ4n7p
------- ------------ -------- ------------
Tue 11 Sep 15:19:33 BST
2018 461 476.30 XLON 18254XJ4n7o
------- ------------ -------- ------------
Tue 11 Sep 15:19:33 BST
2018 3932 476.30 XLON 18254XJ4n7q
------- ------------ -------- ------------
Tue 11 Sep 15:19:33 BST
2018 227 476.30 XLON 18254XJ4n7n
------- ------------ -------- ------------
Tue 11 Sep 15:18:34 BST
2018 1264 476.30 XLON 18254XJ4n1p
------- ------------ -------- ------------
Tue 11 Sep 15:18:34 BST
2018 212 476.30 XLON 18254XJ4n1o
------- ------------ -------- ------------
Tue 11 Sep 15:18:34 BST
2018 1820 476.30 XLON 18254XJ4n1n
------- ------------ -------- ------------
Tue 11 Sep 15:18:34 BST
2018 233 476.30 XLON 18254XJ4n1m
------- ------------ -------- ------------
Tue 11 Sep 15:18:34 BST
2018 608 476.30 XLON 18254XJ4n1l
------- ------------ -------- ------------
Tue 11 Sep 15:17:46 BST
2018 506 476.40 XLON 18254XJ4mx2
------- ------------ -------- ------------
Tue 11 Sep 15:17:46 BST
2018 3770 476.40 XLON 18254XJ4mx1
------- ------------ -------- ------------
Tue 11 Sep 15:16:25 BST
2018 3088 476.60 XLON 18254XJ4min
------- ------------ -------- ------------
Tue 11 Sep 15:16:25 BST
2018 636 476.70 XLON 18254XJ4mil
------- ------------ -------- ------------
Tue 11 Sep 15:16:25 BST
2018 1181 476.70 XLON 18254XJ4mik
------- ------------ -------- ------------
Tue 11 Sep 15:16:25 BST
2018 1976 476.70 XLON 18254XJ4mid
------- ------------ -------- ------------
Tue 11 Sep 15:16:25 BST
2018 2417 476.70 XLON 18254XJ4mig
------- ------------ -------- ------------
Tue 11 Sep 15:14:30 BST
2018 426 476.50 XLON 18254XJ4m4e
------- ------------ -------- ------------
Tue 11 Sep 15:13:31 BST
2018 1750 476.40 XLON 18254XJ4luy
------- ------------ -------- ------------
Tue 11 Sep 15:13:31 BST
2018 675 476.40 XLON 18254XJ4lv3
------- ------------ -------- ------------
Tue 11 Sep 15:13:30 BST
2018 1686 476.40 XLON 18254XJ4lun
------- ------------ -------- ------------
Tue 11 Sep 15:13:30 BST
2018 99 476.40 XLON 18254XJ4luh
------- ------------ -------- ------------
Tue 11 Sep 15:13:30 BST
2018 3456 476.40 XLON 18254XJ4lua
------- ------------ -------- ------------
Tue 11 Sep 15:13:19 BST
2018 1081 476.50 XLON 18254XJ4lrp
------- ------------ -------- ------------
Tue 11 Sep 15:13:07 BST
2018 153 476.50 XLON 18254XJ4lp1
------- ------------ -------- ------------
Tue 11 Sep 15:13:07 BST
2018 196 476.50 XLON 18254XJ4lp3
------- ------------ -------- ------------
Tue 11 Sep 15:13:07 BST
2018 1166 476.50 XLON 18254XJ4lp2
------- ------------ -------- ------------
Tue 11 Sep 15:12:52 BST
2018 207 476.50 XLON 18254XJ4lnf
------- ------------ -------- ------------
Tue 11 Sep 15:12:28 BST
2018 454 476.50 XLON 18254XJ4llp
------- ------------ -------- ------------
Tue 11 Sep 15:12:10 BST
2018 292 476.40 XLON 18254XJ4lk4
------- ------------ -------- ------------
Tue 11 Sep 15:12:10 BST
2018 1877 476.40 XLON 18254XJ4lk3
------- ------------ -------- ------------
Tue 11 Sep 15:12:10 BST
2018 210 476.40 XLON 18254XJ4lk5
------- ------------ -------- ------------
Tue 11 Sep 15:11:55 BST
2018 1075 476.50 XLON 18254XJ4lix
------- ------------ -------- ------------
Tue 11 Sep 15:11:55 BST
2018 811 476.50 XLON 18254XJ4liw
------- ------------ -------- ------------
Tue 11 Sep 15:11:55 BST
2018 30 476.50 XLON 18254XJ4liv
------- ------------ -------- ------------
Tue 11 Sep 15:11:55 BST
2018 2388 476.50 XLON 18254XJ4liu
------- ------------ -------- ------------
Tue 11 Sep 15:11:55 BST
2018 1751 476.50 XLON 18254XJ4lit
------- ------------ -------- ------------
Tue 11 Sep 15:11:21 BST
2018 573 476.70 XLON 18254XJ4ldt
------- ------------ -------- ------------
Tue 11 Sep 15:11:21 BST
2018 879 476.70 XLON 18254XJ4lds
------- ------------ -------- ------------
Tue 11 Sep 15:11:17 BST
2018 265 476.80 XLON 18254XJ4lcp
------- ------------ -------- ------------
Tue 11 Sep 15:11:17 BST
2018 3200 476.80 XLON 18254XJ4lco
------- ------------ -------- ------------
Tue 11 Sep 15:11:17 BST
2018 909 476.80 XLON 18254XJ4lcq
------- ------------ -------- ------------
Tue 11 Sep 15:11:17 BST
2018 2207 476.80 XLON 18254XJ4lcn
------- ------------ -------- ------------
Tue 11 Sep 15:11:17 BST
2018 1005 476.80 XLON 18254XJ4lcm
------- ------------ -------- ------------
Tue 11 Sep 15:10:32 BST
2018 963 476.90 XLON 18254XJ4l6q
------- ------------ -------- ------------
Tue 11 Sep 15:10:32 BST
2018 963 476.90 XLON 18254XJ4l6p
------- ------------ -------- ------------
Tue 11 Sep 15:10:32 BST
2018 246 476.90 XLON 18254XJ4l6s
------- ------------ -------- ------------
Tue 11 Sep 15:10:32 BST
2018 246 476.90 XLON 18254XJ4l6r
------- ------------ -------- ------------
Tue 11 Sep 15:10:05 BST
2018 825 476.90 XLON 18254XJ4l28
------- ------------ -------- ------------
Tue 11 Sep 15:10:05 BST
2018 1815 476.90 XLON 18254XJ4l25
------- ------------ -------- ------------
Tue 11 Sep 15:10:05 BST
2018 640 476.90 XLON 18254XJ4l23
------- ------------ -------- ------------
Tue 11 Sep 15:10:05 BST
2018 1175 476.90 XLON 18254XJ4l21
------- ------------ -------- ------------
Tue 11 Sep 15:10:04 BST
2018 825 476.90 XLON 18254XJ4l1z
------- ------------ -------- ------------
Tue 11 Sep 15:10:02 BST
2018 211 476.90 XLON 18254XJ4l12
------- ------------ -------- ------------
Tue 11 Sep 15:08:20 BST
2018 1703 476.80 XLON 18254XJ4kkp
------- ------------ -------- ------------
Tue 11 Sep 15:08:20 BST
2018 182 476.80 XLON 18254XJ4kkm
------- ------------ -------- ------------
Tue 11 Sep 15:08:20 BST
2018 1317 476.80 XLON 18254XJ4kko
------- ------------ -------- ------------
Tue 11 Sep 15:08:20 BST
2018 910 476.80 XLON 18254XJ4kkn
------- ------------ -------- ------------
Tue 11 Sep 15:08:20 BST
2018 623 476.80 XLON 18254XJ4kkl
------- ------------ -------- ------------
Tue 11 Sep 15:08:20 BST
2018 770 476.80 XLON 18254XJ4kkk
------- ------------ -------- ------------
Tue 11 Sep 15:07:57 BST
2018 1100 476.80 XLON 18254XJ4ki6
------- ------------ -------- ------------
Tue 11 Sep 15:07:57 BST
2018 714 476.80 XLON 18254XJ4ki5
------- ------------ -------- ------------
Tue 11 Sep 15:07:10 BST
2018 990 476.70 XLON 18254XJ4kdq
------- ------------ -------- ------------
Tue 11 Sep 15:05:21 BST
2018 995 476.40 XLON 18254XJ4k0n
------- ------------ -------- ------------
Tue 11 Sep 15:05:17 BST
2018 354 476.40 XLON 18254XJ4k07
------- ------------ -------- ------------
Tue 11 Sep 15:04:56 BST
2018 1500 476.40 XLON 18254XJ4jw4
------- ------------ -------- ------------
Tue 11 Sep 15:04:56 BST
2018 602 476.40 XLON 18254XJ4jw5
------- ------------ -------- ------------
Tue 11 Sep 15:04:56 BST
2018 417 476.40 XLON 18254XJ4jw2
------- ------------ -------- ------------
Tue 11 Sep 15:04:56 BST
2018 988 476.40 XLON 18254XJ4jw3
------- ------------ -------- ------------
Tue 11 Sep 15:04:56 BST
2018 1781 476.40 XLON 18254XJ4jw1
------- ------------ -------- ------------
Tue 11 Sep 15:04:56 BST
2018 3396 476.40 XLON 18254XJ4jw0
------- ------------ -------- ------------
Tue 11 Sep 15:04:13 BST
2018 2774 476.60 XLON 18254XJ4jql
------- ------------ -------- ------------
Tue 11 Sep 15:04:13 BST
2018 624 476.60 XLON 18254XJ4jqn
------- ------------ -------- ------------
Tue 11 Sep 15:04:13 BST
2018 916 476.60 XLON 18254XJ4jqm
------- ------------ -------- ------------
Tue 11 Sep 15:04:01 BST
2018 1308 476.70 XLON 18254XJ4jp5
------- ------------ -------- ------------
Tue 11 Sep 15:04:01 BST
2018 1200 476.70 XLON 18254XJ4jp4
------- ------------ -------- ------------
Tue 11 Sep 15:04:01 BST
2018 810 476.70 XLON 18254XJ4jp3
------- ------------ -------- ------------
Tue 11 Sep 15:04:01 BST
2018 73 476.70 XLON 18254XJ4jp2
------- ------------ -------- ------------
Tue 11 Sep 15:03:58 BST
2018 737 476.70 XLON 18254XJ4jom
------- ------------ -------- ------------
Tue 11 Sep 15:03:00 BST
2018 877 476.50 XLON 18254XJ4jiz
------- ------------ -------- ------------
Tue 11 Sep 15:03:00 BST
2018 74 476.50 XLON 18254XJ4jj0
------- ------------ -------- ------------
Tue 11 Sep 15:02:17 BST
2018 1355 476.50 XLON 18254XJ4jcv
------- ------------ -------- ------------
Tue 11 Sep 15:02:17 BST
2018 605 476.50 XLON 18254XJ4jcu
------- ------------ -------- ------------
Tue 11 Sep 15:02:17 BST
2018 263 476.50 XLON 18254XJ4jct
------- ------------ -------- ------------
Tue 11 Sep 15:02:17 BST
2018 1650 476.50 XLON 18254XJ4jcs
------- ------------ -------- ------------
Tue 11 Sep 15:01:01 BST
2018 81 476.30 XLON 18254XJ4j0e
------- ------------ -------- ------------
Tue 11 Sep 15:01:01 BST
2018 301 476.30 XLON 18254XJ4j0d
------- ------------ -------- ------------
Tue 11 Sep 15:01:01 BST
2018 101 476.30 XLON 18254XJ4j0c
------- ------------ -------- ------------
Tue 11 Sep 15:01:01 BST
2018 194 476.30 XLON 18254XJ4j0b
------- ------------ -------- ------------
Tue 11 Sep 15:01:01 BST
2018 1631 476.30 XLON 18254XJ4j0a
------- ------------ -------- ------------
Tue 11 Sep 15:01:01 BST
2018 1675 476.30 XLON 18254XJ4j09
------- ------------ -------- ------------
Tue 11 Sep 15:01:01 BST
2018 36 476.30 XLON 18254XJ4j08
------- ------------ -------- ------------
Tue 11 Sep 15:00:13 BST
2018 440 476.20 XLON 18254XJ4is8
------- ------------ -------- ------------
Tue 11 Sep 14:59:34 BST
2018 654 476.30 XLON 18254XJ4inj
------- ------------ -------- ------------
Tue 11 Sep 14:59:34 BST
2018 1632 476.40 XLON 18254XJ4ing
------- ------------ -------- ------------
Tue 11 Sep 14:59:34 BST
2018 233 476.40 XLON 18254XJ4inf
------- ------------ -------- ------------
Tue 11 Sep 14:59:34 BST
2018 441 476.40 XLON 18254XJ4ine
------- ------------ -------- ------------
Tue 11 Sep 14:59:34 BST
2018 82 476.40 XLON 18254XJ4inb
------- ------------ -------- ------------
Tue 11 Sep 14:59:34 BST
2018 1314 476.40 XLON 18254XJ4ind
------- ------------ -------- ------------
Tue 11 Sep 14:59:34 BST
2018 1075 476.40 XLON 18254XJ4in9
------- ------------ -------- ------------
Tue 11 Sep 14:59:34 BST
2018 1077 476.40 XLON 18254XJ4in8
------- ------------ -------- ------------
Tue 11 Sep 14:58:55 BST
2018 21 476.40 XLON 18254XJ4iie
------- ------------ -------- ------------
Tue 11 Sep 14:58:55 BST
2018 581 476.40 XLON 18254XJ4iid
------- ------------ -------- ------------
Tue 11 Sep 14:58:55 BST
2018 886 476.40 XLON 18254XJ4iic
------- ------------ -------- ------------
Tue 11 Sep 14:58:55 BST
2018 1700 476.40 XLON 18254XJ4iib
------- ------------ -------- ------------
Tue 11 Sep 14:58:52 BST
2018 1853 476.40 XLON 18254XJ4ii0
------- ------------ -------- ------------
Tue 11 Sep 14:58:52 BST
2018 1337 476.40 XLON 18254XJ4ihz
------- ------------ -------- ------------
Tue 11 Sep 14:58:52 BST
2018 2200 476.40 XLON 18254XJ4ihy
------- ------------ -------- ------------
Tue 11 Sep 14:57:42 BST
2018 1200 476.40 XLON 18254XJ4i6i
------- ------------ -------- ------------
Tue 11 Sep 14:57:40 BST
2018 1000 476.40 XLON 18254XJ4i5o
------- ------------ -------- ------------
Tue 11 Sep 14:57:40 BST
2018 1100 476.40 XLON 18254XJ4i5n
------- ------------ -------- ------------
Tue 11 Sep 14:57:25 BST
2018 32 476.20 XLON 18254XJ4i3h
------- ------------ -------- ------------
Tue 11 Sep 14:57:25 BST
2018 213 476.20 XLON 18254XJ4i3g
------- ------------ -------- ------------
Tue 11 Sep 14:57:25 BST
2018 260 476.20 XLON 18254XJ4i3f
------- ------------ -------- ------------
Tue 11 Sep 14:57:25 BST
2018 46 476.20 XLON 18254XJ4i3e
------- ------------ -------- ------------
Tue 11 Sep 14:57:23 BST
2018 4 476.10 XLON 18254XJ4i30
------- ------------ -------- ------------
Tue 11 Sep 14:56:41 BST
2018 1447 476.00 XLON 18254XJ4hwt
------- ------------ -------- ------------
Tue 11 Sep 14:56:41 BST
2018 483 476.00 XLON 18254XJ4hws
------- ------------ -------- ------------
Tue 11 Sep 14:56:41 BST
2018 139 476.00 XLON 18254XJ4hwr
------- ------------ -------- ------------
Tue 11 Sep 14:56:25 BST
2018 825 475.90 XLON 18254XJ4htw
------- ------------ -------- ------------
Tue 11 Sep 14:55:57 BST
2018 790 475.60 XLON 18254XJ4hqm
------- ------------ -------- ------------
Tue 11 Sep 14:55:54 BST
2018 248 475.60 XLON 18254XJ4hq4
------- ------------ -------- ------------
Tue 11 Sep 14:54:18 BST
2018 65 475.60 XLON 18254XJ4hek
------- ------------ -------- ------------
Tue 11 Sep 14:54:18 BST
2018 226 475.60 XLON 18254XJ4hej
------- ------------ -------- ------------
Tue 11 Sep 14:54:18 BST
2018 597 475.60 XLON 18254XJ4hei
------- ------------ -------- ------------
Tue 11 Sep 14:54:13 BST
2018 1241 475.70 XLON 18254XJ4he6
------- ------------ -------- ------------
Tue 11 Sep 14:54:13 BST
2018 466 475.70 XLON 18254XJ4he7
------- ------------ -------- ------------
Tue 11 Sep 14:54:13 BST
2018 1317 475.70 XLON 18254XJ4he1
------- ------------ -------- ------------
Tue 11 Sep 14:54:13 BST
2018 704 475.70 XLON 18254XJ4he3
------- ------------ -------- ------------
Tue 11 Sep 14:54:13 BST
2018 839 475.70 XLON 18254XJ4he0
------- ------------ -------- ------------
Tue 11 Sep 14:54:04 BST
2018 251 475.80 XLON 18254XJ4hdn
------- ------------ -------- ------------
Tue 11 Sep 14:54:04 BST
2018 958 475.80 XLON 18254XJ4hdi
------- ------------ -------- ------------
Tue 11 Sep 14:54:04 BST
2018 160 475.80 XLON 18254XJ4hdh
------- ------------ -------- ------------
Tue 11 Sep 14:54:00 BST
2018 722 475.80 XLON 18254XJ4hcw
------- ------------ -------- ------------
Tue 11 Sep 14:54:00 BST
2018 887 475.80 XLON 18254XJ4hcv
------- ------------ -------- ------------
Tue 11 Sep 14:51:43 BST
2018 693 475.20 XLON 18254XJ4grk
------- ------------ -------- ------------
Tue 11 Sep 14:51:43 BST
2018 3462 475.20 XLON 18254XJ4grj
------- ------------ -------- ------------
Tue 11 Sep 14:51:43 BST
2018 73 475.20 XLON 18254XJ4gri
------- ------------ -------- ------------
Tue 11 Sep 14:51:43 BST
2018 1467 475.20 XLON 18254XJ4grh
------- ------------ -------- ------------
Tue 11 Sep 14:51:43 BST
2018 1050 475.20 XLON 18254XJ4grg
------- ------------ -------- ------------
Tue 11 Sep 14:51:04 BST
2018 391 475.40 XLON 18254XJ4gmr
------- ------------ -------- ------------
Tue 11 Sep 14:51:04 BST
2018 674 475.40 XLON 18254XJ4gmq
------- ------------ -------- ------------
Tue 11 Sep 14:50:56 BST
2018 420 475.50 XLON 18254XJ4glj
------- ------------ -------- ------------
Tue 11 Sep 14:50:56 BST
2018 408 475.50 XLON 18254XJ4gli
------- ------------ -------- ------------
Tue 11 Sep 14:50:56 BST
2018 1279 475.50 XLON 18254XJ4glh
------- ------------ -------- ------------
Tue 11 Sep 14:50:56 BST
2018 215 475.50 XLON 18254XJ4glg
------- ------------ -------- ------------
Tue 11 Sep 14:50:56 BST
2018 338 475.50 XLON 18254XJ4glf
------- ------------ -------- ------------
Tue 11 Sep 14:50:56 BST
2018 15 475.50 XLON 18254XJ4gle
------- ------------ -------- ------------
Tue 11 Sep 14:50:56 BST
2018 1218 475.50 XLON 18254XJ4gld
------- ------------ -------- ------------
Tue 11 Sep 14:50:56 BST
2018 248 475.50 XLON 18254XJ4glc
------- ------------ -------- ------------
Tue 11 Sep 14:49:42 BST
2018 168 475.50 XLON 18254XJ4g9n
------- ------------ -------- ------------
Tue 11 Sep 14:49:42 BST
2018 1595 475.50 XLON 18254XJ4g9q
------- ------------ -------- ------------
Tue 11 Sep 14:48:09 BST
2018 6659 475.40 XLON 18254XJ4fz4
------- ------------ -------- ------------
Tue 11 Sep 14:48:09 BST
2018 263 475.40 XLON 18254XJ4fz1
------- ------------ -------- ------------
Tue 11 Sep 14:48:09 BST
2018 1750 475.40 XLON 18254XJ4fz3
------- ------------ -------- ------------
Tue 11 Sep 14:48:09 BST
2018 760 475.40 XLON 18254XJ4fz0
------- ------------ -------- ------------
Tue 11 Sep 14:47:14 BST
2018 215 475.20 XLON 18254XJ4fho
------- ------------ -------- ------------
Tue 11 Sep 14:47:14 BST
2018 1600 475.20 XLON 18254XJ4fhn
------- ------------ -------- ------------
Tue 11 Sep 14:47:14 BST
2018 43 475.20 XLON 18254XJ4fhm
------- ------------ -------- ------------
Tue 11 Sep 14:47:14 BST
2018 1657 475.20 XLON 18254XJ4fhl
------- ------------ -------- ------------
Tue 11 Sep 14:47:03 BST
2018 825 475.30 XLON 18254XJ4ff1
------- ------------ -------- ------------
Tue 11 Sep 14:46:05 BST
2018 1311 475.20 XLON 18254XJ4f93
------- ------------ -------- ------------
Tue 11 Sep 14:46:05 BST
2018 589 475.20 XLON 18254XJ4f8w
------- ------------ -------- ------------
Tue 11 Sep 14:46:05 BST
2018 654 475.20 XLON 18254XJ4f8x
------- ------------ -------- ------------
Tue 11 Sep 14:44:55 BST
2018 978 474.90 XLON 18254XJ4eym
------- ------------ -------- ------------
Tue 11 Sep 14:44:55 BST
2018 1905 474.90 XLON 18254XJ4eyl
------- ------------ -------- ------------
Tue 11 Sep 14:44:55 BST
2018 681 474.90 XLON 18254XJ4eyn
------- ------------ -------- ------------
Tue 11 Sep 14:44:55 BST
2018 1195 474.90 XLON 18254XJ4eyk
------- ------------ -------- ------------
Tue 11 Sep 14:40:58 BST
2018 3067 474.80 XLON 18254XJ4dwu
------- ------------ -------- ------------
Tue 11 Sep 14:40:34 BST
2018 211 475.00 XLON 18254XJ4dub
------- ------------ -------- ------------
Tue 11 Sep 14:40:33 BST
2018 755 475.00 XLON 18254XJ4du9
------- ------------ -------- ------------
Tue 11 Sep 14:40:33 BST
2018 371 475.00 XLON 18254XJ4du8
------- ------------ -------- ------------
Tue 11 Sep 14:40:27 BST
2018 233 475.10 XLON 18254XJ4dtz
------- ------------ -------- ------------
Tue 11 Sep 14:40:27 BST
2018 758 475.10 XLON 18254XJ4dty
------- ------------ -------- ------------
Tue 11 Sep 14:40:27 BST
2018 135 475.10 XLON 18254XJ4dtx
------- ------------ -------- ------------
Tue 11 Sep 14:40:26 BST
2018 736 475.20 XLON 18254XJ4dsz
------- ------------ -------- ------------
Tue 11 Sep 14:40:26 BST
2018 326 475.20 XLON 18254XJ4dsy
------- ------------ -------- ------------
Tue 11 Sep 14:40:26 BST
2018 2697 475.20 XLON 18254XJ4dt1
------- ------------ -------- ------------
Tue 11 Sep 14:40:26 BST
2018 2316 475.20 XLON 18254XJ4dt0
------- ------------ -------- ------------
Tue 11 Sep 14:39:04 BST
2018 369 475.20 XLON 18254XJ4dh9
------- ------------ -------- ------------
Tue 11 Sep 14:39:04 BST
2018 1218 475.30 XLON 18254XJ4dh2
------- ------------ -------- ------------
Tue 11 Sep 14:39:04 BST
2018 1386 475.30 XLON 18254XJ4dh0
------- ------------ -------- ------------
Tue 11 Sep 14:38:50 BST
2018 391 475.40 XLON 18254XJ4dfn
------- ------------ -------- ------------
Tue 11 Sep 14:38:50 BST
2018 1373 475.40 XLON 18254XJ4dfm
------- ------------ -------- ------------
Tue 11 Sep 14:38:50 BST
2018 880 475.40 XLON 18254XJ4dfl
------- ------------ -------- ------------
Tue 11 Sep 14:38:31 BST
2018 3095 475.50 XLON 18254XJ4ddh
------- ------------ -------- ------------
Tue 11 Sep 14:38:31 BST
2018 1483 475.50 XLON 18254XJ4ddg
------- ------------ -------- ------------
Tue 11 Sep 14:38:31 BST
2018 556 475.50 XLON 18254XJ4dde
------- ------------ -------- ------------
Tue 11 Sep 14:38:31 BST
2018 161 475.50 XLON 18254XJ4ddd
------- ------------ -------- ------------
Tue 11 Sep 14:38:31 BST
2018 525 475.50 XLON 18254XJ4ddf
------- ------------ -------- ------------
Tue 11 Sep 14:38:31 BST
2018 1000 475.50 XLON 18254XJ4ddc
------- ------------ -------- ------------
Tue 11 Sep 14:38:31 BST
2018 724 475.50 XLON 18254XJ4ddb
------- ------------ -------- ------------
Tue 11 Sep 14:38:24 BST
2018 207 475.50 XLON 18254XJ4dco
------- ------------ -------- ------------
Tue 11 Sep 14:35:46 BST
2018 4383 474.90 XLON 18254XJ4csg
------- ------------ -------- ------------
Tue 11 Sep 14:35:46 BST
2018 1275 474.90 XLON 18254XJ4csf
------- ------------ -------- ------------
Tue 11 Sep 14:35:46 BST
2018 463 474.90 XLON 18254XJ4cse
------- ------------ -------- ------------
Tue 11 Sep 14:35:46 BST
2018 1188 474.90 XLON 18254XJ4csb
------- ------------ -------- ------------
Tue 11 Sep 14:35:28 BST
2018 115 475.00 XLON 18254XJ4cpb
------- ------------ -------- ------------
Tue 11 Sep 14:35:00 BST
2018 1306 475.10 XLON 18254XJ4cl8
------- ------------ -------- ------------
Tue 11 Sep 14:35:00 BST
2018 307 475.10 XLON 18254XJ4cl7
------- ------------ -------- ------------
Tue 11 Sep 14:35:00 BST
2018 277 475.10 XLON 18254XJ4cl6
------- ------------ -------- ------------
Tue 11 Sep 14:35:00 BST
2018 1072 475.10 XLON 18254XJ4cl5
------- ------------ -------- ------------
Tue 11 Sep 14:35:00 BST
2018 2998 475.10 XLON 18254XJ4cl4
------- ------------ -------- ------------
Tue 11 Sep 14:35:00 BST
2018 225 475.10 XLON 18254XJ4cl1
------- ------------ -------- ------------
Tue 11 Sep 14:35:00 BST
2018 8 475.10 XLON 18254XJ4cl3
------- ------------ -------- ------------
Tue 11 Sep 14:34:48 BST
2018 994 475.20 XLON 18254XJ4chz
------- ------------ -------- ------------
Tue 11 Sep 14:34:48 BST
2018 1866 475.20 XLON 18254XJ4chy
------- ------------ -------- ------------
Tue 11 Sep 14:34:27 BST
2018 25 475.20 XLON 18254XJ4c9o
------- ------------ -------- ------------
Tue 11 Sep 14:34:27 BST
2018 81 475.20 XLON 18254XJ4c9n
------- ------------ -------- ------------
Tue 11 Sep 14:33:16 BST
2018 419 475.20 XLON 18254XJ4byb
------- ------------ -------- ------------
Tue 11 Sep 14:32:05 BST
2018 455 475.00 XLON 18254XJ4bod
------- ------------ -------- ------------
Tue 11 Sep 14:32:05 BST
2018 1223 475.00 XLON 18254XJ4boc
------- ------------ -------- ------------
Tue 11 Sep 14:32:05 BST
2018 474 475.00 XLON 18254XJ4bob
------- ------------ -------- ------------
Tue 11 Sep 14:31:55 BST
2018 1221 475.10 XLON 18254XJ4bn0
------- ------------ -------- ------------
Tue 11 Sep 14:31:55 BST
2018 1819 475.10 XLON 18254XJ4bmw
------- ------------ -------- ------------
Tue 11 Sep 14:31:55 BST
2018 668 475.10 XLON 18254XJ4bmu
------- ------------ -------- ------------
Tue 11 Sep 14:31:29 BST
2018 900 475.20 XLON 18254XJ4bkf
------- ------------ -------- ------------
Tue 11 Sep 14:31:29 BST
2018 1300 475.20 XLON 18254XJ4bkh
------- ------------ -------- ------------
Tue 11 Sep 14:31:29 BST
2018 1750 475.20 XLON 18254XJ4bkd
------- ------------ -------- ------------
Tue 11 Sep 14:31:29 BST
2018 2960 475.20 XLON 18254XJ4bk5
------- ------------ -------- ------------
Tue 11 Sep 14:31:29 BST
2018 546 475.20 XLON 18254XJ4bk7
------- ------------ -------- ------------
Tue 11 Sep 14:31:29 BST
2018 8368 475.20 XLON 18254XJ4bk3
------- ------------ -------- ------------
Tue 11 Sep 14:31:29 BST
2018 1467 475.20 XLON 18254XJ4bk1
------- ------------ -------- ------------
Tue 11 Sep 14:31:29 BST
2018 161 475.20 XLON 18254XJ4bk0
------- ------------ -------- ------------
Tue 11 Sep 14:30:48 BST
2018 1475 475.10 XLON 18254XJ4bgu
------- ------------ -------- ------------
Tue 11 Sep 14:30:48 BST
2018 427 475.10 XLON 18254XJ4bgq
------- ------------ -------- ------------
Tue 11 Sep 14:30:06 BST
2018 266 475.00 XLON 18254XJ4baj
------- ------------ -------- ------------
Tue 11 Sep 14:30:06 BST
2018 1164 475.00 XLON 18254XJ4bai
------- ------------ -------- ------------
Tue 11 Sep 14:30:06 BST
2018 136 475.00 XLON 18254XJ4bae
------- ------------ -------- ------------
Tue 11 Sep 14:30:06 BST
2018 95 475.00 XLON 18254XJ4bad
------- ------------ -------- ------------
Tue 11 Sep 14:30:06 BST
2018 276 475.00 XLON 18254XJ4bac
------- ------------ -------- ------------
Tue 11 Sep 14:30:06 BST
2018 11 475.00 XLON 18254XJ4bab
------- ------------ -------- ------------
Tue 11 Sep 14:29:44 BST
2018 190 475.00 XLON 18254XJ4b7b
------- ------------ -------- ------------
Tue 11 Sep 14:29:44 BST
2018 150 475.00 XLON 18254XJ4b7a
------- ------------ -------- ------------
Tue 11 Sep 14:29:44 BST
2018 14 475.00 XLON 18254XJ4b7d
------- ------------ -------- ------------
Tue 11 Sep 14:29:44 BST
2018 51 475.00 XLON 18254XJ4b7c
------- ------------ -------- ------------
Tue 11 Sep 14:28:27 BST
2018 837 475.10 XLON 18254XJ4b0y
------- ------------ -------- ------------
Tue 11 Sep 14:28:27 BST
2018 608 475.10 XLON 18254XJ4b0x
------- ------------ -------- ------------
Tue 11 Sep 14:28:27 BST
2018 1317 475.10 XLON 18254XJ4b0w
------- ------------ -------- ------------
Tue 11 Sep 14:28:27 BST
2018 100 475.10 XLON 18254XJ4b0u
------- ------------ -------- ------------
Tue 11 Sep 14:28:27 BST
2018 16 475.10 XLON 18254XJ4b0v
------- ------------ -------- ------------
Tue 11 Sep 14:28:27 BST
2018 1346 475.10 XLON 18254XJ4b0t
------- ------------ -------- ------------
Tue 11 Sep 14:28:27 BST
2018 509 475.10 XLON 18254XJ4b0s
------- ------------ -------- ------------
Tue 11 Sep 14:28:27 BST
2018 846 475.10 XLON 18254XJ4b0r
------- ------------ -------- ------------
Tue 11 Sep 14:28:27 BST
2018 805 475.10 XLON 18254XJ4b0q
------- ------------ -------- ------------
Tue 11 Sep 14:28:27 BST
2018 1510 475.10 XLON 18254XJ4b0p
------- ------------ -------- ------------
Tue 11 Sep 14:23:04 BST
2018 654 474.80 XLON 18254XJ4a8b
------- ------------ -------- ------------
Tue 11 Sep 14:22:55 BST
2018 510 474.90 XLON 18254XJ4a7b
------- ------------ -------- ------------
Tue 11 Sep 14:22:55 BST
2018 1200 474.90 XLON 18254XJ4a7a
------- ------------ -------- ------------
Tue 11 Sep 14:22:55 BST
2018 201 474.90 XLON 18254XJ4a79
------- ------------ -------- ------------
Tue 11 Sep 14:22:55 BST
2018 1600 474.90 XLON 18254XJ4a78
------- ------------ -------- ------------
Tue 11 Sep 14:22:55 BST
2018 660 474.90 XLON 18254XJ4a77
------- ------------ -------- ------------
Tue 11 Sep 14:22:55 BST
2018 37 474.90 XLON 18254XJ4a76
------- ------------ -------- ------------
Tue 11 Sep 14:22:55 BST
2018 696 474.90 XLON 18254XJ4a75
------- ------------ -------- ------------
Tue 11 Sep 14:22:55 BST
2018 2029 474.90 XLON 18254XJ4a73
------- ------------ -------- ------------
Tue 11 Sep 14:22:55 BST
2018 1833 474.90 XLON 18254XJ4a74
------- ------------ -------- ------------
Tue 11 Sep 14:20:24 BST
2018 914 474.80 XLON 18254XJ49u7
------- ------------ -------- ------------
Tue 11 Sep 14:20:24 BST
2018 400 474.80 XLON 18254XJ49u6
------- ------------ -------- ------------
Tue 11 Sep 14:20:24 BST
2018 4067 474.80 XLON 18254XJ49u4
------- ------------ -------- ------------
Tue 11 Sep 14:20:24 BST
2018 2762 474.80 XLON 18254XJ49u5
------- ------------ -------- ------------
Tue 11 Sep 14:20:24 BST
2018 124 474.80 XLON 18254XJ49u2
------- ------------ -------- ------------
Tue 11 Sep 14:20:24 BST
2018 652 474.80 XLON 18254XJ49u3
------- ------------ -------- ------------
Tue 11 Sep 14:20:24 BST
2018 1723 474.80 XLON 18254XJ49u1
------- ------------ -------- ------------
Tue 11 Sep 14:20:24 BST
2018 1050 474.80 XLON 18254XJ49u0
------- ------------ -------- ------------
Tue 11 Sep 14:20:24 BST
2018 868 474.80 XLON 18254XJ49ty
------- ------------ -------- ------------
Tue 11 Sep 14:20:24 BST
2018 719 474.80 XLON 18254XJ49tx
------- ------------ -------- ------------
Tue 11 Sep 14:15:37 BST
2018 48 474.80 XLON 18254XJ492z
------- ------------ -------- ------------
Tue 11 Sep 14:15:37 BST
2018 2888 474.80 XLON 18254XJ4930
------- ------------ -------- ------------
Tue 11 Sep 14:15:35 BST
2018 814 474.90 XLON 18254XJ492p
------- ------------ -------- ------------
Tue 11 Sep 14:15:35 BST
2018 814 474.90 XLON 18254XJ492o
------- ------------ -------- ------------
Tue 11 Sep 14:15:35 BST
2018 810 474.90 XLON 18254XJ492m
------- ------------ -------- ------------
Tue 11 Sep 14:15:35 BST
2018 527 474.90 XLON 18254XJ492n
------- ------------ -------- ------------
Tue 11 Sep 14:13:44 BST
2018 5335 474.90 XLON 18254XJ48rb
------- ------------ -------- ------------
Tue 11 Sep 14:13:39 BST
2018 1000 474.90 XLON 18254XJ48r8
------- ------------ -------- ------------
Tue 11 Sep 14:13:39 BST
2018 1750 474.90 XLON 18254XJ48r9
------- ------------ -------- ------------
Tue 11 Sep 14:13:39 BST
2018 850 474.90 XLON 18254XJ48r6
------- ------------ -------- ------------
Tue 11 Sep 14:13:39 BST
2018 250 474.90 XLON 18254XJ48r7
------- ------------ -------- ------------
Tue 11 Sep 14:13:39 BST
2018 853 474.90 XLON 18254XJ48r5
------- ------------ -------- ------------
Tue 11 Sep 14:11:35 BST
2018 825 474.80 XLON 18254XJ48h6
------- ------------ -------- ------------
Tue 11 Sep 14:11:35 BST
2018 59 474.80 XLON 18254XJ48gy
------- ------------ -------- ------------
Tue 11 Sep 14:11:35 BST
2018 337 474.80 XLON 18254XJ48h0
------- ------------ -------- ------------
Tue 11 Sep 14:11:35 BST
2018 315 474.80 XLON 18254XJ48h1
------- ------------ -------- ------------
Tue 11 Sep 14:11:35 BST
2018 46 474.80 XLON 18254XJ48h3
------- ------------ -------- ------------
Tue 11 Sep 14:11:07 BST
2018 1770 474.90 XLON 18254XJ48fp
------- ------------ -------- ------------
Tue 11 Sep 14:11:07 BST
2018 1750 474.90 XLON 18254XJ48fo
------- ------------ -------- ------------
Tue 11 Sep 14:11:07 BST
2018 800 474.90 XLON 18254XJ48fn
------- ------------ -------- ------------
Tue 11 Sep 14:11:07 BST
2018 825 474.90 XLON 18254XJ48fm
------- ------------ -------- ------------
Tue 11 Sep 14:10:56 BST
2018 825 474.90 XLON 18254XJ48f6
------- ------------ -------- ------------
Tue 11 Sep 14:09:54 BST
2018 124 474.90 XLON 18254XJ489e
------- ------------ -------- ------------
Tue 11 Sep 14:09:54 BST
2018 1243 474.90 XLON 18254XJ489d
------- ------------ -------- ------------
Tue 11 Sep 14:07:45 BST
2018 880 474.80 XLON 18254XJ4800
------- ------------ -------- ------------
Tue 11 Sep 14:07:40 BST
2018 325 474.80 XLON 18254XJ47zr
------- ------------ -------- ------------
Tue 11 Sep 14:07:12 BST
2018 768 474.70 XLON 18254XJ47xu
------- ------------ -------- ------------
Tue 11 Sep 14:07:08 BST
2018 358 474.70 XLON 18254XJ47xn
------- ------------ -------- ------------
Tue 11 Sep 14:07:08 BST
2018 483 474.70 XLON 18254XJ47xm
------- ------------ -------- ------------
Tue 11 Sep 14:07:08 BST
2018 567 474.70 XLON 18254XJ47xl
------- ------------ -------- ------------
Tue 11 Sep 14:07:08 BST
2018 1132 474.70 XLON 18254XJ47xj
------- ------------ -------- ------------
Tue 11 Sep 14:07:08 BST
2018 398 474.70 XLON 18254XJ47xk
------- ------------ -------- ------------
Tue 11 Sep 14:07:08 BST
2018 1355 474.70 XLON 18254XJ47xh
------- ------------ -------- ------------
Tue 11 Sep 14:07:08 BST
2018 323 474.70 XLON 18254XJ47xi
------- ------------ -------- ------------
Tue 11 Sep 14:04:32 BST
2018 166 474.50 XLON 18254XJ47lz
------- ------------ -------- ------------
Tue 11 Sep 14:04:32 BST
2018 542 474.50 XLON 18254XJ47m0
------- ------------ -------- ------------
Tue 11 Sep 14:04:30 BST
2018 567 474.50 XLON 18254XJ47lq
------- ------------ -------- ------------
Tue 11 Sep 14:04:30 BST
2018 1713 474.50 XLON 18254XJ47lr
------- ------------ -------- ------------
Tue 11 Sep 14:04:30 BST
2018 1386 474.50 XLON 18254XJ47lo
------- ------------ -------- ------------
Tue 11 Sep 14:04:30 BST
2018 1086 474.50 XLON 18254XJ47lp
------- ------------ -------- ------------
Tue 11 Sep 14:04:30 BST
2018 523 474.50 XLON 18254XJ47ln
------- ------------ -------- ------------
Tue 11 Sep 14:03:45 BST
2018 91 474.60 XLON 18254XJ47ik
------- ------------ -------- ------------
Tue 11 Sep 14:03:45 BST
2018 28 474.60 XLON 18254XJ47il
------- ------------ -------- ------------
Tue 11 Sep 14:03:39 BST
2018 300 474.60 XLON 18254XJ47hu
------- ------------ -------- ------------
Tue 11 Sep 14:03:39 BST
2018 1750 474.60 XLON 18254XJ47hv
------- ------------ -------- ------------
Tue 11 Sep 14:03:39 BST
2018 59 474.60 XLON 18254XJ47hw
------- ------------ -------- ------------
Tue 11 Sep 14:02:06 BST
2018 1779 474.60 XLON 18254XJ47a5
------- ------------ -------- ------------
Tue 11 Sep 14:00:05 BST
2018 531 474.50 XLON 18254XJ46zt
------- ------------ -------- ------------
Tue 11 Sep 13:58:50 BST
2018 1048 474.40 XLON 18254XJ46t4
------- ------------ -------- ------------
Tue 11 Sep 13:58:50 BST
2018 294 474.40 XLON 18254XJ46t3
------- ------------ -------- ------------
Tue 11 Sep 13:58:50 BST
2018 347 474.50 XLON 18254XJ46t2
------- ------------ -------- ------------
Tue 11 Sep 13:58:50 BST
2018 2075 474.50 XLON 18254XJ46t0
------- ------------ -------- ------------
Tue 11 Sep 13:58:50 BST
2018 1951 474.50 XLON 18254XJ46t1
------- ------------ -------- ------------
Tue 11 Sep 13:58:08 BST
2018 538 474.50 XLON 18254XJ46qv
------- ------------ -------- ------------
Tue 11 Sep 13:55:58 BST
2018 2 474.50 XLON 18254XJ46k2
------- ------------ -------- ------------
Tue 11 Sep 13:55:58 BST
2018 295 474.50 XLON 18254XJ46k1
------- ------------ -------- ------------
Tue 11 Sep 13:55:12 BST
2018 1771 474.60 XLON 18254XJ467v
------- ------------ -------- ------------
Tue 11 Sep 13:55:12 BST
2018 247 474.60 XLON 18254XJ467w
------- ------------ -------- ------------
Tue 11 Sep 13:55:12 BST
2018 243 474.60 XLON 18254XJ467x
------- ------------ -------- ------------
Tue 11 Sep 13:55:12 BST
2018 688 474.60 XLON 18254XJ467u
------- ------------ -------- ------------
Tue 11 Sep 13:55:12 BST
2018 296 474.60 XLON 18254XJ467s
------- ------------ -------- ------------
Tue 11 Sep 13:55:12 BST
2018 441 474.60 XLON 18254XJ467t
------- ------------ -------- ------------
Tue 11 Sep 13:54:35 BST
2018 167 474.70 XLON 18254XJ462n
------- ------------ -------- ------------
Tue 11 Sep 13:54:35 BST
2018 1018 474.70 XLON 18254XJ462o
------- ------------ -------- ------------
Tue 11 Sep 13:54:35 BST
2018 129 474.70 XLON 18254XJ462m
------- ------------ -------- ------------
Tue 11 Sep 13:53:57 BST
2018 1044 474.80 XLON 18254XJ45z2
------- ------------ -------- ------------
Tue 11 Sep 13:53:57 BST
2018 3775 474.80 XLON 18254XJ45z3
------- ------------ -------- ------------
Tue 11 Sep 13:53:57 BST
2018 240 474.80 XLON 18254XJ45z4
------- ------------ -------- ------------
Tue 11 Sep 13:53:57 BST
2018 120 474.80 XLON 18254XJ45z1
------- ------------ -------- ------------
Tue 11 Sep 13:53:57 BST
2018 1467 474.80 XLON 18254XJ45z0
------- ------------ -------- ------------
Tue 11 Sep 13:50:49 BST
2018 354 474.90 XLON 18254XJ45iu
------- ------------ -------- ------------
Tue 11 Sep 13:50:49 BST
2018 42 474.90 XLON 18254XJ45it
------- ------------ -------- ------------
Tue 11 Sep 13:50:49 BST
2018 1664 474.90 XLON 18254XJ45is
------- ------------ -------- ------------
Tue 11 Sep 13:48:34 BST
2018 43 474.70 XLON 18254XJ45ba
------- ------------ -------- ------------
Tue 11 Sep 13:48:34 BST
2018 1031 474.70 XLON 18254XJ45az
------- ------------ -------- ------------
Tue 11 Sep 13:48:34 BST
2018 1237 474.70 XLON 18254XJ45b5
------- ------------ -------- ------------
Tue 11 Sep 13:48:34 BST
2018 198 474.70 XLON 18254XJ45b7
------- ------------ -------- ------------
Tue 11 Sep 13:45:07 BST
2018 1656 474.40 XLON 18254XJ44w3
------- ------------ -------- ------------
Tue 11 Sep 13:45:07 BST
2018 124 474.40 XLON 18254XJ44w2
------- ------------ -------- ------------
Tue 11 Sep 13:42:02 BST
2018 1356 474.10 XLON 18254XJ44h7
------- ------------ -------- ------------
Tue 11 Sep 13:41:20 BST
2018 1225 474.20 XLON 18254XJ44ee
------- ------------ -------- ------------
Tue 11 Sep 13:41:17 BST
2018 4002 474.30 XLON 18254XJ44e1
------- ------------ -------- ------------
Tue 11 Sep 13:41:17 BST
2018 4002 474.30 XLON 18254XJ44e2
------- ------------ -------- ------------
Tue 11 Sep 13:41:17 BST
2018 927 474.30 XLON 18254XJ44e3
------- ------------ -------- ------------
Tue 11 Sep 13:41:17 BST
2018 927 474.30 XLON 18254XJ44e4
------- ------------ -------- ------------
Tue 11 Sep 13:33:38 BST
2018 1202 473.40 XLON 18254XJ43jc
------- ------------ -------- ------------
Tue 11 Sep 13:33:38 BST
2018 375 473.40 XLON 18254XJ43jd
------- ------------ -------- ------------
Tue 11 Sep 13:33:38 BST
2018 2864 473.40 XLON 18254XJ43jb
------- ------------ -------- ------------
Tue 11 Sep 13:33:38 BST
2018 163 473.40 XLON 18254XJ43ja
------- ------------ -------- ------------
Tue 11 Sep 13:33:38 BST
2018 2670 473.40 XLON 18254XJ43j8
------- ------------ -------- ------------
Tue 11 Sep 13:33:38 BST
2018 574 473.40 XLON 18254XJ43j9
------- ------------ -------- ------------
Tue 11 Sep 13:29:57 BST
2018 1462 473.00 XLON 18254XJ4364
------- ------------ -------- ------------
Tue 11 Sep 13:29:54 BST
2018 750 473.00 XLON 18254XJ435x
------- ------------ -------- ------------
Tue 11 Sep 13:29:54 BST
2018 550 473.00 XLON 18254XJ435y
------- ------------ -------- ------------
Tue 11 Sep 13:29:42 BST
2018 93 473.10 XLON 18254XJ434f
------- ------------ -------- ------------
Tue 11 Sep 13:29:42 BST
2018 138 473.10 XLON 18254XJ434e
------- ------------ -------- ------------
Tue 11 Sep 13:29:42 BST
2018 1865 473.10 XLON 18254XJ434d
------- ------------ -------- ------------
Tue 11 Sep 13:29:41 BST
2018 1015 473.10 XLON 18254XJ4349
------- ------------ -------- ------------
Tue 11 Sep 13:28:40 BST
2018 673 473.10 XLON 18254XJ431a
------- ------------ -------- ------------
Tue 11 Sep 13:28:40 BST
2018 2157 473.10 XLON 18254XJ4319
------- ------------ -------- ------------
Tue 11 Sep 13:28:40 BST
2018 29 473.10 XLON 18254XJ4318
------- ------------ -------- ------------
Tue 11 Sep 13:28:40 BST
2018 707 473.10 XLON 18254XJ4316
------- ------------ -------- ------------
Tue 11 Sep 13:28:40 BST
2018 1054 473.10 XLON 18254XJ4317
------- ------------ -------- ------------
Tue 11 Sep 13:26:49 BST
2018 94 473.20 XLON 18254XJ42uc
------- ------------ -------- ------------
Tue 11 Sep 13:26:49 BST
2018 506 473.20 XLON 18254XJ42ud
------- ------------ -------- ------------
Tue 11 Sep 13:26:47 BST
2018 600 473.20 XLON 18254XJ42u7
------- ------------ -------- ------------
Tue 11 Sep 13:26:44 BST
2018 100 473.20 XLON 18254XJ42tw
------- ------------ -------- ------------
Tue 11 Sep 13:25:35 BST
2018 1255 473.30 XLON 18254XJ42pz
------- ------------ -------- ------------
Tue 11 Sep 13:25:35 BST
2018 406 473.30 XLON 18254XJ42q0
------- ------------ -------- ------------
Tue 11 Sep 13:25:33 BST
2018 1834 473.30 XLON 18254XJ42pm
------- ------------ -------- ------------
Tue 11 Sep 13:25:30 BST
2018 460 473.40 XLON 18254XJ42pb
------- ------------ -------- ------------
Tue 11 Sep 13:24:41 BST
2018 100 473.50 XLON 18254XJ42me
------- ------------ -------- ------------
Tue 11 Sep 13:24:28 BST
2018 2367 473.50 XLON 18254XJ42lg
------- ------------ -------- ------------
Tue 11 Sep 13:24:28 BST
2018 461 473.50 XLON 18254XJ42lc
------- ------------ -------- ------------
Tue 11 Sep 13:23:56 BST
2018 1300 473.70 XLON 18254XJ42ix
------- ------------ -------- ------------
Tue 11 Sep 13:23:56 BST
2018 88 473.70 XLON 18254XJ42iy
------- ------------ -------- ------------
Tue 11 Sep 13:23:56 BST
2018 820 473.70 XLON 18254XJ42iw
------- ------------ -------- ------------
Tue 11 Sep 13:23:53 BST
2018 592 473.80 XLON 18254XJ42is
------- ------------ -------- ------------
Tue 11 Sep 13:23:52 BST
2018 1679 473.90 XLON 18254XJ42ir
------- ------------ -------- ------------
Tue 11 Sep 13:23:51 BST
2018 1300 474.00 XLON 18254XJ42ip
------- ------------ -------- ------------
Tue 11 Sep 13:23:51 BST
2018 1589 474.00 XLON 18254XJ42iq
------- ------------ -------- ------------
Tue 11 Sep 13:23:51 BST
2018 1798 474.00 XLON 18254XJ42ik
------- ------------ -------- ------------
Tue 11 Sep 13:23:51 BST
2018 2785 474.00 XLON 18254XJ42in
------- ------------ -------- ------------
Tue 11 Sep 13:23:51 BST
2018 368 474.00 XLON 18254XJ42ii
------- ------------ -------- ------------
Tue 11 Sep 13:23:51 BST
2018 922 474.00 XLON 18254XJ42ig
------- ------------ -------- ------------
Tue 11 Sep 13:23:51 BST
2018 1167 474.00 XLON 18254XJ42ic
------- ------------ -------- ------------
Tue 11 Sep 13:23:51 BST
2018 120 474.00 XLON 18254XJ42ie
------- ------------ -------- ------------
Tue 11 Sep 13:18:30 BST
2018 1326 473.80 XLON 18254XJ41v4
------- ------------ -------- ------------
Tue 11 Sep 13:18:30 BST
2018 1262 473.80 XLON 18254XJ41v3
------- ------------ -------- ------------
Tue 11 Sep 13:18:30 BST
2018 515 473.80 XLON 18254XJ41v1
------- ------------ -------- ------------
Tue 11 Sep 13:18:30 BST
2018 93 473.80 XLON 18254XJ41v2
------- ------------ -------- ------------
Tue 11 Sep 13:15:27 BST
2018 305 473.60 XLON 18254XJ41hb
------- ------------ -------- ------------
Tue 11 Sep 13:15:13 BST
2018 590 473.60 XLON 18254XJ41g1
------- ------------ -------- ------------
Tue 11 Sep 13:15:13 BST
2018 1041 473.60 XLON 18254XJ41g0
------- ------------ -------- ------------
Tue 11 Sep 13:15:07 BST
2018 199 473.80 XLON 18254XJ41e5
------- ------------ -------- ------------
Tue 11 Sep 13:15:07 BST
2018 461 473.80 XLON 18254XJ41e4
------- ------------ -------- ------------
Tue 11 Sep 13:15:06 BST
2018 1914 473.90 XLON 18254XJ41d4
------- ------------ -------- ------------
Tue 11 Sep 13:15:04 BST
2018 90 474.00 XLON 18254XJ41a7
------- ------------ -------- ------------
Tue 11 Sep 13:15:04 BST
2018 1181 474.00 XLON 18254XJ4198
------- ------------ -------- ------------
Tue 11 Sep 13:15:02 BST
2018 1760 474.10 XLON 18254XJ4197
------- ------------ -------- ------------
Tue 11 Sep 13:15:02 BST
2018 1937 474.10 XLON 18254XJ4196
------- ------------ -------- ------------
Tue 11 Sep 13:15:02 BST
2018 431 474.10 XLON 18254XJ4195
------- ------------ -------- ------------
Tue 11 Sep 13:15:02 BST
2018 897 474.10 XLON 18254XJ4194
------- ------------ -------- ------------
Tue 11 Sep 13:15:02 BST
2018 492 474.10 XLON 18254XJ4192
------- ------------ -------- ------------
Tue 11 Sep 13:15:02 BST
2018 63 474.10 XLON 18254XJ4193
------- ------------ -------- ------------
Tue 11 Sep 13:15:02 BST
2018 1481 474.10 XLON 18254XJ4190
------- ------------ -------- ------------
Tue 11 Sep 13:13:17 BST
2018 592 474.20 XLON 18254XJ411z
------- ------------ -------- ------------
Tue 11 Sep 13:13:17 BST
2018 1271 474.20 XLON 18254XJ4121
------- ------------ -------- ------------
Tue 11 Sep 13:13:17 BST
2018 916 474.20 XLON 18254XJ4122
------- ------------ -------- ------------
Tue 11 Sep 13:13:17 BST
2018 1389 474.20 XLON 18254XJ4120
------- ------------ -------- ------------
Tue 11 Sep 13:13:17 BST
2018 693 474.20 XLON 18254XJ411y
------- ------------ -------- ------------
Tue 11 Sep 13:13:17 BST
2018 605 474.20 XLON 18254XJ411x
------- ------------ -------- ------------
Tue 11 Sep 13:10:04 BST
2018 43 474.20 XLON 18254XJ40mo
------- ------------ -------- ------------
Tue 11 Sep 13:10:04 BST
2018 314 474.20 XLON 18254XJ40ml
------- ------------ -------- ------------
Tue 11 Sep 13:08:22 BST
2018 745 474.20 XLON 18254XJ40ea
------- ------------ -------- ------------
Tue 11 Sep 13:08:22 BST
2018 1194 474.20 XLON 18254XJ40e9
------- ------------ -------- ------------
Tue 11 Sep 13:08:22 BST
2018 1724 474.20 XLON 18254XJ40e8
------- ------------ -------- ------------
Tue 11 Sep 13:07:14 BST
2018 171 474.30 XLON 18254XJ406v
------- ------------ -------- ------------
Tue 11 Sep 13:07:14 BST
2018 248 474.30 XLON 18254XJ406t
------- ------------ -------- ------------
Tue 11 Sep 13:07:14 BST
2018 189 474.30 XLON 18254XJ406r
------- ------------ -------- ------------
Tue 11 Sep 13:07:14 BST
2018 1985 474.30 XLON 18254XJ406o
------- ------------ -------- ------------
Tue 11 Sep 13:06:46 BST
2018 66 474.40 XLON 18254XJ4038
------- ------------ -------- ------------
Tue 11 Sep 13:06:46 BST
2018 1625 474.40 XLON 18254XJ4035
------- ------------ -------- ------------
Tue 11 Sep 13:06:38 BST
2018 381 474.50 XLON 18254XJ402n
------- ------------ -------- ------------
Tue 11 Sep 13:06:38 BST
2018 3261 474.50 XLON 18254XJ402l
------- ------------ -------- ------------
Tue 11 Sep 13:06:38 BST
2018 1503 474.50 XLON 18254XJ402m
------- ------------ -------- ------------
Tue 11 Sep 13:02:58 BST
2018 219 474.40 XLON 18254XJ3zja
------- ------------ -------- ------------
Tue 11 Sep 13:02:58 BST
2018 1399 474.40 XLON 18254XJ3zj8
------- ------------ -------- ------------
Tue 11 Sep 13:02:58 BST
2018 854 474.40 XLON 18254XJ3zj9
------- ------------ -------- ------------
Tue 11 Sep 13:02:58 BST
2018 870 474.40 XLON 18254XJ3zj7
------- ------------ -------- ------------
Tue 11 Sep 13:02:58 BST
2018 1925 474.40 XLON 18254XJ3zj4
------- ------------ -------- ------------
Tue 11 Sep 13:02:58 BST
2018 1433 474.40 XLON 18254XJ3zj6
------- ------------ -------- ------------
Tue 11 Sep 13:02:58 BST
2018 1833 474.40 XLON 18254XJ3zj5
------- ------------ -------- ------------
Tue 11 Sep 13:02:37 BST
2018 593 474.50 XLON 18254XJ3zep
------- ------------ -------- ------------
Tue 11 Sep 12:59:39 BST
2018 1759 474.50 XLON 18254XJ3z1y
------- ------------ -------- ------------
Tue 11 Sep 12:59:39 BST
2018 77 474.50 XLON 18254XJ3z1w
------- ------------ -------- ------------
Tue 11 Sep 12:59:39 BST
2018 657 474.50 XLON 18254XJ3z1x
------- ------------ -------- ------------
Tue 11 Sep 12:58:13 BST
2018 1488 474.60 XLON 18254XJ3yr4
------- ------------ -------- ------------
Tue 11 Sep 12:58:13 BST
2018 1935 474.60 XLON 18254XJ3yr3
------- ------------ -------- ------------
Tue 11 Sep 12:58:13 BST
2018 588 474.60 XLON 18254XJ3yr2
------- ------------ -------- ------------
Tue 11 Sep 12:53:05 BST
2018 649 474.30 XLON 18254XJ3xz2
------- ------------ -------- ------------
Tue 11 Sep 12:53:05 BST
2018 540 474.30 XLON 18254XJ3xz3
------- ------------ -------- ------------
Tue 11 Sep 12:53:01 BST
2018 458 474.30 XLON 18254XJ3xyl
------- ------------ -------- ------------
Tue 11 Sep 12:52:56 BST
2018 997 474.40 XLON 18254XJ3xy8
------- ------------ -------- ------------
Tue 11 Sep 12:52:56 BST
2018 541 474.40 XLON 18254XJ3xy7
------- ------------ -------- ------------
Tue 11 Sep 12:52:56 BST
2018 605 474.40 XLON 18254XJ3xy6
------- ------------ -------- ------------
Tue 11 Sep 12:52:56 BST
2018 1420 474.40 XLON 18254XJ3xy5
------- ------------ -------- ------------
Tue 11 Sep 12:52:56 BST
2018 333 474.40 XLON 18254XJ3xy4
------- ------------ -------- ------------
Tue 11 Sep 12:51:19 BST
2018 293 474.50 XLON 18254XJ3xq8
------- ------------ -------- ------------
Tue 11 Sep 12:51:19 BST
2018 1983 474.50 XLON 18254XJ3xq5
------- ------------ -------- ------------
Tue 11 Sep 12:51:19 BST
2018 1800 474.50 XLON 18254XJ3xq7
------- ------------ -------- ------------
Tue 11 Sep 12:51:19 BST
2018 3432 474.50 XLON 18254XJ3xq6
------- ------------ -------- ------------
Tue 11 Sep 12:49:54 BST
2018 77 474.60 XLON 18254XJ3xhy
------- ------------ -------- ------------
Tue 11 Sep 12:49:04 BST
2018 2005 474.50 XLON 18254XJ3xd4
------- ------------ -------- ------------
Tue 11 Sep 12:48:01 BST
2018 3793 474.50 XLON 18254XJ3x9y
------- ------------ -------- ------------
Tue 11 Sep 12:48:01 BST
2018 449 474.50 XLON 18254XJ3x9z
------- ------------ -------- ------------
Tue 11 Sep 12:48:01 BST
2018 161 474.50 XLON 18254XJ3x9x
------- ------------ -------- ------------
Tue 11 Sep 12:48:01 BST
2018 841 474.50 XLON 18254XJ3x9w
------- ------------ -------- ------------
Tue 11 Sep 12:48:01 BST
2018 766 474.50 XLON 18254XJ3x9u
------- ------------ -------- ------------
Tue 11 Sep 12:48:01 BST
2018 1353 474.50 XLON 18254XJ3x9v
------- ------------ -------- ------------
Tue 11 Sep 12:46:18 BST
2018 766 474.60 XLON 18254XJ3x45
------- ------------ -------- ------------
Tue 11 Sep 12:46:12 BST
2018 1096 474.70 XLON 18254XJ3x3k
------- ------------ -------- ------------
Tue 11 Sep 12:46:12 BST
2018 3012 474.70 XLON 18254XJ3x3j
------- ------------ -------- ------------
Tue 11 Sep 12:46:12 BST
2018 345 474.70 XLON 18254XJ3x3l
------- ------------ -------- ------------
Tue 11 Sep 12:46:12 BST
2018 2042 474.70 XLON 18254XJ3x3i
------- ------------ -------- ------------
Tue 11 Sep 12:42:20 BST
2018 284 474.50 XLON 18254XJ3wl0
------- ------------ -------- ------------
Tue 11 Sep 12:42:20 BST
2018 1500 474.50 XLON 18254XJ3wkx
------- ------------ -------- ------------
Tue 11 Sep 12:42:20 BST
2018 604 474.50 XLON 18254XJ3wkz
------- ------------ -------- ------------
Tue 11 Sep 12:42:20 BST
2018 1300 474.50 XLON 18254XJ3wky
------- ------------ -------- ------------
Tue 11 Sep 12:42:20 BST
2018 2528 474.50 XLON 18254XJ3wkw
------- ------------ -------- ------------
Tue 11 Sep 12:42:20 BST
2018 1467 474.50 XLON 18254XJ3wkv
------- ------------ -------- ------------
Tue 11 Sep 12:42:20 BST
2018 3094 474.50 XLON 18254XJ3wkt
------- ------------ -------- ------------
Tue 11 Sep 12:42:20 BST
2018 263 474.50 XLON 18254XJ3wku
------- ------------ -------- ------------
Tue 11 Sep 12:41:11 BST
2018 2464 474.60 XLON 18254XJ3wgs
------- ------------ -------- ------------
Tue 11 Sep 12:30:21 BST
2018 573 473.60 XLON 18254XJ3v84
------- ------------ -------- ------------
Tue 11 Sep 12:30:21 BST
2018 3015 473.60 XLON 18254XJ3v83
------- ------------ -------- ------------
Tue 11 Sep 12:29:16 BST
2018 316 473.50 XLON 18254XJ3v32
------- ------------ -------- ------------
Tue 11 Sep 12:29:16 BST
2018 1588 473.50 XLON 18254XJ3v31
------- ------------ -------- ------------
Tue 11 Sep 12:29:16 BST
2018 103 473.50 XLON 18254XJ3v30
------- ------------ -------- ------------
Tue 11 Sep 12:29:16 BST
2018 940 473.50 XLON 18254XJ3v2x
------- ------------ -------- ------------
Tue 11 Sep 12:29:16 BST
2018 208 473.50 XLON 18254XJ3v2z
------- ------------ -------- ------------
Tue 11 Sep 12:26:36 BST
2018 327 473.60 XLON 18254XJ3uq4
------- ------------ -------- ------------
Tue 11 Sep 12:26:36 BST
2018 519 473.60 XLON 18254XJ3uq3
------- ------------ -------- ------------
Tue 11 Sep 12:26:36 BST
2018 711 473.60 XLON 18254XJ3uq2
------- ------------ -------- ------------
Tue 11 Sep 12:26:34 BST
2018 272 473.60 XLON 18254XJ3upm
------- ------------ -------- ------------
Tue 11 Sep 12:26:34 BST
2018 576 473.70 XLON 18254XJ3upi
------- ------------ -------- ------------
Tue 11 Sep 12:26:18 BST
2018 203 473.70 XLON 18254XJ3uo8
------- ------------ -------- ------------
Tue 11 Sep 12:25:22 BST
2018 382 473.60 XLON 18254XJ3uj6
------- ------------ -------- ------------
Tue 11 Sep 12:25:22 BST
2018 288 473.70 XLON 18254XJ3uiy
------- ------------ -------- ------------
Tue 11 Sep 12:25:22 BST
2018 181 473.70 XLON 18254XJ3uio
------- ------------ -------- ------------
Tue 11 Sep 12:25:22 BST
2018 824 473.70 XLON 18254XJ3uim
------- ------------ -------- ------------
Tue 11 Sep 12:24:12 BST
2018 1465 473.60 XLON 18254XJ3uco
------- ------------ -------- ------------
Tue 11 Sep 12:24:12 BST
2018 921 473.60 XLON 18254XJ3ucn
------- ------------ -------- ------------
Tue 11 Sep 12:24:12 BST
2018 756 473.60 XLON 18254XJ3ucm
------- ------------ -------- ------------
Tue 11 Sep 12:23:39 BST
2018 59 473.70 XLON 18254XJ3u5c
------- ------------ -------- ------------
Tue 11 Sep 12:23:39 BST
2018 918 473.70 XLON 18254XJ3u5b
------- ------------ -------- ------------
Tue 11 Sep 12:23:39 BST
2018 2083 473.70 XLON 18254XJ3u5a
------- ------------ -------- ------------
Tue 11 Sep 12:22:28 BST
2018 943 473.80 XLON 18254XJ3two
------- ------------ -------- ------------
Tue 11 Sep 12:22:28 BST
2018 1419 473.80 XLON 18254XJ3twn
------- ------------ -------- ------------
Tue 11 Sep 12:21:37 BST
2018 1926 473.90 XLON 18254XJ3tsq
------- ------------ -------- ------------
Tue 11 Sep 12:21:37 BST
2018 45 473.90 XLON 18254XJ3tsp
------- ------------ -------- ------------
Tue 11 Sep 12:21:37 BST
2018 1000 473.90 XLON 18254XJ3tso
------- ------------ -------- ------------
Tue 11 Sep 12:21:37 BST
2018 290 473.90 XLON 18254XJ3tsn
------- ------------ -------- ------------
Tue 11 Sep 12:21:37 BST
2018 652 473.90 XLON 18254XJ3tsm
------- ------------ -------- ------------
Tue 11 Sep 12:20:42 BST
2018 1018 474.10 XLON 18254XJ3tpo
------- ------------ -------- ------------
Tue 11 Sep 12:20:42 BST
2018 865 474.10 XLON 18254XJ3tpn
------- ------------ -------- ------------
Tue 11 Sep 12:20:42 BST
2018 2150 474.10 XLON 18254XJ3tpl
------- ------------ -------- ------------
Tue 11 Sep 12:20:42 BST
2018 1381 474.10 XLON 18254XJ3tpm
------- ------------ -------- ------------
Tue 11 Sep 12:20:39 BST
2018 1500 474.20 XLON 18254XJ3tpb
------- ------------ -------- ------------
Tue 11 Sep 12:20:39 BST
2018 535 474.20 XLON 18254XJ3tpa
------- ------------ -------- ------------
Tue 11 Sep 12:20:39 BST
2018 1000 474.20 XLON 18254XJ3tp8
------- ------------ -------- ------------
Tue 11 Sep 12:20:39 BST
2018 1750 474.20 XLON 18254XJ3tp9
------- ------------ -------- ------------
Tue 11 Sep 12:18:25 BST
2018 65 474.10 XLON 18254XJ3te8
------- ------------ -------- ------------
Tue 11 Sep 12:17:14 BST
2018 1 474.20 XLON 18254XJ3t6v
------- ------------ -------- ------------
Tue 11 Sep 12:17:14 BST
2018 18 474.20 XLON 18254XJ3t6u
------- ------------ -------- ------------
Tue 11 Sep 12:17:07 BST
2018 1913 474.20 XLON 18254XJ3t6d
------- ------------ -------- ------------
Tue 11 Sep 12:16:53 BST
2018 81 474.30 XLON 18254XJ3t5p
------- ------------ -------- ------------
Tue 11 Sep 12:16:53 BST
2018 1204 474.30 XLON 18254XJ3t5o
------- ------------ -------- ------------
Tue 11 Sep 12:16:53 BST
2018 140 474.30 XLON 18254XJ3t5n
------- ------------ -------- ------------
Tue 11 Sep 12:16:53 BST
2018 501 474.30 XLON 18254XJ3t5l
------- ------------ -------- ------------
Tue 11 Sep 12:16:53 BST
2018 2016 474.30 XLON 18254XJ3t5k
------- ------------ -------- ------------
Tue 11 Sep 12:16:53 BST
2018 271 474.30 XLON 18254XJ3t5e
------- ------------ -------- ------------
Tue 11 Sep 12:16:53 BST
2018 149 474.30 XLON 18254XJ3t5g
------- ------------ -------- ------------
Tue 11 Sep 12:16:53 BST
2018 990 474.40 XLON 18254XJ3t59
------- ------------ -------- ------------
Tue 11 Sep 12:16:53 BST
2018 1815 474.40 XLON 18254XJ3t58
------- ------------ -------- ------------
Tue 11 Sep 12:13:02 BST
2018 228 474.30 XLON 18254XJ3spm
------- ------------ -------- ------------
Tue 11 Sep 12:13:02 BST
2018 937 474.30 XLON 18254XJ3spl
------- ------------ -------- ------------
Tue 11 Sep 12:13:02 BST
2018 861 474.30 XLON 18254XJ3spk
------- ------------ -------- ------------
Tue 11 Sep 12:07:31 BST
2018 495 474.10 XLON 18254XJ3s5z
------- ------------ -------- ------------
Tue 11 Sep 12:07:31 BST
2018 3789 474.10 XLON 18254XJ3s5v
------- ------------ -------- ------------
Tue 11 Sep 12:06:53 BST
2018 6 474.20 XLON 18254XJ3s3f
------- ------------ -------- ------------
Tue 11 Sep 12:06:52 BST
2018 2173 474.20 XLON 18254XJ3s3d
------- ------------ -------- ------------
Tue 11 Sep 12:06:49 BST
2018 1982 474.30 XLON 18254XJ3s2c
------- ------------ -------- ------------
Tue 11 Sep 12:06:49 BST
2018 116 474.30 XLON 18254XJ3s2f
------- ------------ -------- ------------
Tue 11 Sep 12:05:50 BST
2018 1907 474.50 XLON 18254XJ3s03
------- ------------ -------- ------------
Tue 11 Sep 12:05:50 BST
2018 217 474.50 XLON 18254XJ3s02
------- ------------ -------- ------------
Tue 11 Sep 12:05:30 BST
2018 1419 474.70 XLON 18254XJ3rz3
------- ------------ -------- ------------
Tue 11 Sep 12:05:30 BST
2018 1527 474.70 XLON 18254XJ3rz2
------- ------------ -------- ------------
Tue 11 Sep 12:05:30 BST
2018 1622 474.70 XLON 18254XJ3rz1
------- ------------ -------- ------------
Tue 11 Sep 12:03:31 BST
2018 52 474.80 XLON 18254XJ3rp9
------- ------------ -------- ------------
Tue 11 Sep 12:03:31 BST
2018 784 474.80 XLON 18254XJ3rp5
------- ------------ -------- ------------
Tue 11 Sep 12:03:31 BST
2018 1509 474.80 XLON 18254XJ3rp1
------- ------------ -------- ------------
Tue 11 Sep 12:03:31 BST
2018 48 474.80 XLON 18254XJ3row
------- ------------ -------- ------------
Tue 11 Sep 12:03:02 BST
2018 1035 475.10 XLON 18254XJ3rmq
------- ------------ -------- ------------
Tue 11 Sep 12:03:02 BST
2018 760 475.10 XLON 18254XJ3rmp
------- ------------ -------- ------------
Tue 11 Sep 12:03:02 BST
2018 990 475.10 XLON 18254XJ3rmo
------- ------------ -------- ------------
Tue 11 Sep 12:03:02 BST
2018 1878 475.10 XLON 18254XJ3rmn
------- ------------ -------- ------------
Tue 11 Sep 12:03:02 BST
2018 725 475.10 XLON 18254XJ3rmk
------- ------------ -------- ------------
Tue 11 Sep 12:03:02 BST
2018 810 475.10 XLON 18254XJ3rmm
------- ------------ -------- ------------
Tue 11 Sep 12:02:26 BST
2018 444 475.20 XLON 18254XJ3riz
------- ------------ -------- ------------
Tue 11 Sep 12:02:26 BST
2018 461 475.20 XLON 18254XJ3rix
------- ------------ -------- ------------
Tue 11 Sep 12:02:24 BST
2018 386 475.30 XLON 18254XJ3rio
------- ------------ -------- ------------
Tue 11 Sep 12:02:21 BST
2018 269 475.30 XLON 18254XJ3ri3
------- ------------ -------- ------------
Tue 11 Sep 12:02:21 BST
2018 170 475.30 XLON 18254XJ3ri0
------- ------------ -------- ------------
Tue 11 Sep 12:02:21 BST
2018 825 475.30 XLON 18254XJ3rhy
------- ------------ -------- ------------
Tue 11 Sep 11:53:56 BST
2018 454 474.10 XLON 18254XJ3qpe
------- ------------ -------- ------------
Tue 11 Sep 11:53:56 BST
2018 224 474.10 XLON 18254XJ3qpg
------- ------------ -------- ------------
Tue 11 Sep 11:53:54 BST
2018 131 474.10 XLON 18254XJ3qpc
------- ------------ -------- ------------
Tue 11 Sep 11:53:54 BST
2018 1869 474.10 XLON 18254XJ3qpb
------- ------------ -------- ------------
Tue 11 Sep 11:53:41 BST
2018 1020 474.20 XLON 18254XJ3qmz
------- ------------ -------- ------------
Tue 11 Sep 11:53:41 BST
2018 74 474.20 XLON 18254XJ3qmy
------- ------------ -------- ------------
Tue 11 Sep 11:51:13 BST
2018 1593 474.10 XLON 18254XJ3qco
------- ------------ -------- ------------
Tue 11 Sep 11:51:13 BST
2018 1737 474.10 XLON 18254XJ3qcm
------- ------------ -------- ------------
Tue 11 Sep 11:51:13 BST
2018 1467 474.10 XLON 18254XJ3qcl
------- ------------ -------- ------------
Tue 11 Sep 11:51:13 BST
2018 1429 474.10 XLON 18254XJ3qcj
------- ------------ -------- ------------
Tue 11 Sep 11:51:13 BST
2018 1503 474.10 XLON 18254XJ3qck
------- ------------ -------- ------------
Tue 11 Sep 11:51:13 BST
2018 3 474.10 XLON 18254XJ3qci
------- ------------ -------- ------------
Tue 11 Sep 11:51:13 BST
2018 1769 474.10 XLON 18254XJ3qch
------- ------------ -------- ------------
Tue 11 Sep 11:50:55 BST
2018 1275 474.20 XLON 18254XJ3qbg
------- ------------ -------- ------------
Tue 11 Sep 11:50:55 BST
2018 207 474.20 XLON 18254XJ3qbf
------- ------------ -------- ------------
Tue 11 Sep 11:49:17 BST
2018 1 474.00 XLON 18254XJ3q4f
------- ------------ -------- ------------
Tue 11 Sep 11:49:17 BST
2018 1021 474.00 XLON 18254XJ3q4e
------- ------------ -------- ------------
Tue 11 Sep 11:49:17 BST
2018 1885 474.00 XLON 18254XJ3q4d
------- ------------ -------- ------------
Tue 11 Sep 11:48:39 BST
2018 234 474.00 XLON 18254XJ3pz6
------- ------------ -------- ------------
Tue 11 Sep 11:48:38 BST
2018 408 474.10 XLON 18254XJ3pyo
------- ------------ -------- ------------
Tue 11 Sep 11:48:38 BST
2018 241 474.10 XLON 18254XJ3pyq
------- ------------ -------- ------------
Tue 11 Sep 11:48:38 BST
2018 3089 474.10 XLON 18254XJ3pyp
------- ------------ -------- ------------
Tue 11 Sep 11:48:38 BST
2018 254 474.10 XLON 18254XJ3pyr
------- ------------ -------- ------------
Tue 11 Sep 11:48:38 BST
2018 1801 474.10 XLON 18254XJ3pyn
------- ------------ -------- ------------
Tue 11 Sep 11:45:12 BST
2018 1338 473.90 XLON 18254XJ3pni
------- ------------ -------- ------------
Tue 11 Sep 11:45:12 BST
2018 545 473.90 XLON 18254XJ3pnh
------- ------------ -------- ------------
Tue 11 Sep 11:45:12 BST
2018 534 473.90 XLON 18254XJ3png
------- ------------ -------- ------------
Tue 11 Sep 11:42:54 BST
2018 568 473.80 XLON 18254XJ3pdv
------- ------------ -------- ------------
Tue 11 Sep 11:42:54 BST
2018 194 473.80 XLON 18254XJ3pdq
------- ------------ -------- ------------
Tue 11 Sep 11:42:54 BST
2018 805 473.80 XLON 18254XJ3pdk
------- ------------ -------- ------------
Tue 11 Sep 11:40:10 BST
2018 2716 473.80 XLON 18254XJ3ozq
------- ------------ -------- ------------
Tue 11 Sep 11:37:39 BST
2018 93 473.70 XLON 18254XJ3onn
------- ------------ -------- ------------
Tue 11 Sep 11:37:17 BST
2018 988 473.70 XLON 18254XJ3ol9
------- ------------ -------- ------------
Tue 11 Sep 11:37:17 BST
2018 928 473.70 XLON 18254XJ3ol8
------- ------------ -------- ------------
Tue 11 Sep 11:36:56 BST
2018 101 473.80 XLON 18254XJ3ojc
------- ------------ -------- ------------
Tue 11 Sep 11:36:56 BST
2018 268 473.80 XLON 18254XJ3ojd
------- ------------ -------- ------------
Tue 11 Sep 11:36:56 BST
2018 372 473.80 XLON 18254XJ3oja
------- ------------ -------- ------------
Tue 11 Sep 11:36:56 BST
2018 744 473.80 XLON 18254XJ3oj9
------- ------------ -------- ------------
Tue 11 Sep 11:36:56 BST
2018 196 473.80 XLON 18254XJ3oj8
------- ------------ -------- ------------
Tue 11 Sep 11:36:56 BST
2018 844 473.80 XLON 18254XJ3oj7
------- ------------ -------- ------------
Tue 11 Sep 11:36:48 BST
2018 1346 473.90 XLON 18254XJ3ogj
------- ------------ -------- ------------
Tue 11 Sep 11:36:48 BST
2018 1000 473.90 XLON 18254XJ3ogi
------- ------------ -------- ------------
Tue 11 Sep 11:36:48 BST
2018 1143 473.90 XLON 18254XJ3ogh
------- ------------ -------- ------------
Tue 11 Sep 11:35:15 BST
2018 1096 473.80 XLON 18254XJ3o7x
------- ------------ -------- ------------
Tue 11 Sep 11:35:10 BST
2018 598 473.80 XLON 18254XJ3o7k
------- ------------ -------- ------------
Tue 11 Sep 11:35:06 BST
2018 3093 474.00 XLON 18254XJ3o6r
------- ------------ -------- ------------
Tue 11 Sep 11:35:06 BST
2018 4161 474.00 XLON 18254XJ3o6q
------- ------------ -------- ------------
Tue 11 Sep 11:35:00 BST
2018 305 474.10 XLON 18254XJ3o5b
------- ------------ -------- ------------
Tue 11 Sep 11:35:00 BST
2018 88 474.10 XLON 18254XJ3o4w
------- ------------ -------- ------------
Tue 11 Sep 11:35:00 BST
2018 712 474.10 XLON 18254XJ3o54
------- ------------ -------- ------------
Tue 11 Sep 11:34:13 BST
2018 708 474.20 XLON 18254XJ3o0z
------- ------------ -------- ------------
Tue 11 Sep 11:34:13 BST
2018 403 474.20 XLON 18254XJ3o0w
------- ------------ -------- ------------
Tue 11 Sep 11:34:13 BST
2018 2504 474.20 XLON 18254XJ3o0u
------- ------------ -------- ------------
Tue 11 Sep 11:34:13 BST
2018 941 474.20 XLON 18254XJ3o0t
------- ------------ -------- ------------
Tue 11 Sep 11:34:13 BST
2018 29 474.20 XLON 18254XJ3o0v
------- ------------ -------- ------------
Tue 11 Sep 11:34:00 BST
2018 3269 474.30 XLON 18254XJ3o00
------- ------------ -------- ------------
Tue 11 Sep 11:34:00 BST
2018 1575 474.30 XLON 18254XJ3nzx
------- ------------ -------- ------------
Tue 11 Sep 11:34:00 BST
2018 3417 474.30 XLON 18254XJ3nzw
------- ------------ -------- ------------
Tue 11 Sep 11:34:00 BST
2018 1000 474.30 XLON 18254XJ3nzz
------- ------------ -------- ------------
Tue 11 Sep 11:34:00 BST
2018 733 474.30 XLON 18254XJ3nzy
------- ------------ -------- ------------
Tue 11 Sep 11:32:06 BST
2018 1540 474.30 XLON 18254XJ3nr8
------- ------------ -------- ------------
Tue 11 Sep 11:32:06 BST
2018 857 474.30 XLON 18254XJ3nr6
------- ------------ -------- ------------
Tue 11 Sep 11:31:41 BST
2018 208 474.30 XLON 18254XJ3npv
------- ------------ -------- ------------
Tue 11 Sep 11:31:04 BST
2018 825 474.30 XLON 18254XJ3nlc
------- ------------ -------- ------------
Tue 11 Sep 11:30:20 BST
2018 250 474.20 XLON 18254XJ3nj7
------- ------------ -------- ------------
Tue 11 Sep 11:30:20 BST
2018 1 474.20 XLON 18254XJ3nj6
------- ------------ -------- ------------
Tue 11 Sep 11:30:20 BST
2018 1130 474.20 XLON 18254XJ3nj5
------- ------------ -------- ------------
Tue 11 Sep 11:30:12 BST
2018 76 474.30 XLON 18254XJ3nj1
------- ------------ -------- ------------
Tue 11 Sep 11:30:10 BST
2018 675 474.30 XLON 18254XJ3niw
------- ------------ -------- ------------
Tue 11 Sep 11:30:10 BST
2018 85 474.30 XLON 18254XJ3nix
------- ------------ -------- ------------
Tue 11 Sep 11:30:10 BST
2018 825 474.30 XLON 18254XJ3niv
------- ------------ -------- ------------
Tue 11 Sep 11:29:05 BST
2018 23 474.30 XLON 18254XJ3ne7
------- ------------ -------- ------------
Tue 11 Sep 11:29:05 BST
2018 1000 474.30 XLON 18254XJ3ne8
------- ------------ -------- ------------
Tue 11 Sep 11:28:47 BST
2018 1389 474.30 XLON 18254XJ3nco
------- ------------ -------- ------------
Tue 11 Sep 11:28:47 BST
2018 1774 474.30 XLON 18254XJ3ncn
------- ------------ -------- ------------
Tue 11 Sep 11:25:40 BST
2018 812 474.20 XLON 18254XJ3n0f
------- ------------ -------- ------------
Tue 11 Sep 11:25:40 BST
2018 647 474.20 XLON 18254XJ3n0d
------- ------------ -------- ------------
Tue 11 Sep 11:22:46 BST
2018 134 474.10 XLON 18254XJ3mni
------- ------------ -------- ------------
Tue 11 Sep 11:22:46 BST
2018 842 474.10 XLON 18254XJ3mnh
------- ------------ -------- ------------
Tue 11 Sep 11:22:42 BST
2018 1037 474.10 XLON 18254XJ3mna
------- ------------ -------- ------------
Tue 11 Sep 11:22:42 BST
2018 367 474.20 XLON 18254XJ3mn6
------- ------------ -------- ------------
Tue 11 Sep 11:22:42 BST
2018 1079 474.20 XLON 18254XJ3mn5
------- ------------ -------- ------------
Tue 11 Sep 11:22:42 BST
2018 564 474.20 XLON 18254XJ3mn4
------- ------------ -------- ------------
Tue 11 Sep 11:22:42 BST
2018 721 474.20 XLON 18254XJ3mn2
------- ------------ -------- ------------
Tue 11 Sep 11:22:42 BST
2018 412 474.20 XLON 18254XJ3mmw
------- ------------ -------- ------------
Tue 11 Sep 11:22:42 BST
2018 515 474.20 XLON 18254XJ3mmz
------- ------------ -------- ------------
Tue 11 Sep 11:19:49 BST
2018 707 474.20 XLON 18254XJ3m8c
------- ------------ -------- ------------
Tue 11 Sep 11:19:49 BST
2018 8 474.20 XLON 18254XJ3m8b
------- ------------ -------- ------------
Tue 11 Sep 11:19:49 BST
2018 1699 474.20 XLON 18254XJ3m8a
------- ------------ -------- ------------
Tue 11 Sep 11:19:49 BST
2018 896 474.20 XLON 18254XJ3m89
------- ------------ -------- ------------
Tue 11 Sep 11:19:49 BST
2018 238 474.20 XLON 18254XJ3m88
------- ------------ -------- ------------
Tue 11 Sep 11:18:53 BST
2018 2595 474.20 XLON 18254XJ3m3i
------- ------------ -------- ------------
Tue 11 Sep 11:18:53 BST
2018 557 474.20 XLON 18254XJ3m3h
------- ------------ -------- ------------
Tue 11 Sep 11:18:53 BST
2018 1531 474.20 XLON 18254XJ3m3g
------- ------------ -------- ------------
Tue 11 Sep 11:18:48 BST
2018 404 474.30 XLON 18254XJ3m1l
------- ------------ -------- ------------
Tue 11 Sep 11:16:52 BST
2018 320 474.30 XLON 18254XJ3lvl
------- ------------ -------- ------------
Tue 11 Sep 11:16:52 BST
2018 1193 474.30 XLON 18254XJ3lvk
------- ------------ -------- ------------
Tue 11 Sep 11:16:48 BST
2018 1238 474.40 XLON 18254XJ3luq
------- ------------ -------- ------------
Tue 11 Sep 11:16:48 BST
2018 1298 474.40 XLON 18254XJ3lup
------- ------------ -------- ------------
Tue 11 Sep 11:16:48 BST
2018 594 474.40 XLON 18254XJ3lus
------- ------------ -------- ------------
Tue 11 Sep 11:16:48 BST
2018 160 474.40 XLON 18254XJ3lur
------- ------------ -------- ------------
Tue 11 Sep 11:11:49 BST
2018 1389 474.20 XLON 18254XJ3l0j
------- ------------ -------- ------------
Tue 11 Sep 11:11:49 BST
2018 113 474.20 XLON 18254XJ3l0i
------- ------------ -------- ------------
Tue 11 Sep 11:11:49 BST
2018 892 474.20 XLON 18254XJ3l0h
------- ------------ -------- ------------
Tue 11 Sep 11:11:49 BST
2018 81 474.20 XLON 18254XJ3l0g
------- ------------ -------- ------------
Tue 11 Sep 11:02:09 BST
2018 1213 474.80 XLON 18254XJ3jjw
------- ------------ -------- ------------
Tue 11 Sep 11:02:09 BST
2018 779 474.80 XLON 18254XJ3jjv
------- ------------ -------- ------------
Tue 11 Sep 11:02:09 BST
2018 1155 474.80 XLON 18254XJ3jju
------- ------------ -------- ------------
Tue 11 Sep 11:01:56 BST
2018 23 474.80 XLON 18254XJ3jid
------- ------------ -------- ------------
Tue 11 Sep 11:01:46 BST
2018 1500 474.90 XLON 18254XJ3jh2
------- ------------ -------- ------------
Tue 11 Sep 11:01:46 BST
2018 837 474.90 XLON 18254XJ3jh3
------- ------------ -------- ------------
Tue 11 Sep 11:01:46 BST
2018 2035 474.90 XLON 18254XJ3jgy
------- ------------ -------- ------------
Tue 11 Sep 11:01:46 BST
2018 3505 474.90 XLON 18254XJ3jgz
------- ------------ -------- ------------
Tue 11 Sep 11:01:46 BST
2018 1162 474.90 XLON 18254XJ3jh1
------- ------------ -------- ------------
Tue 11 Sep 11:01:46 BST
2018 282 474.90 XLON 18254XJ3jh0
------- ------------ -------- ------------
Tue 11 Sep 11:01:46 BST
2018 173 474.90 XLON 18254XJ3jgw
------- ------------ -------- ------------
Tue 11 Sep 11:01:46 BST
2018 637 474.90 XLON 18254XJ3jgv
------- ------------ -------- ------------
Tue 11 Sep 10:58:27 BST
2018 505 474.50 XLON 18254XJ3iwk
------- ------------ -------- ------------
Tue 11 Sep 10:56:48 BST
2018 712 474.60 XLON 18254XJ3io8
------- ------------ -------- ------------
Tue 11 Sep 10:56:48 BST
2018 90 474.60 XLON 18254XJ3io7
------- ------------ -------- ------------
Tue 11 Sep 10:56:48 BST
2018 714 474.60 XLON 18254XJ3io6
------- ------------ -------- ------------
Tue 11 Sep 10:56:48 BST
2018 851 474.60 XLON 18254XJ3io5
------- ------------ -------- ------------
Tue 11 Sep 10:56:48 BST
2018 1191 474.60 XLON 18254XJ3io3
------- ------------ -------- ------------
Tue 11 Sep 10:56:48 BST
2018 27 474.60 XLON 18254XJ3io4
------- ------------ -------- ------------
Tue 11 Sep 10:56:48 BST
2018 2933 474.60 XLON 18254XJ3io2
------- ------------ -------- ------------
Tue 11 Sep 10:56:48 BST
2018 805 474.60 XLON 18254XJ3io1
------- ------------ -------- ------------
Tue 11 Sep 10:56:48 BST
2018 2128 474.60 XLON 18254XJ3inz
------- ------------ -------- ------------
Tue 11 Sep 10:56:48 BST
2018 712 474.60 XLON 18254XJ3iny
------- ------------ -------- ------------
Tue 11 Sep 10:51:55 BST
2018 31 474.10 XLON 18254XJ3i26
------- ------------ -------- ------------
Tue 11 Sep 10:50:59 BST
2018 2372 474.20 XLON 18254XJ3hz9
------- ------------ -------- ------------
Tue 11 Sep 10:50:59 BST
2018 198 474.20 XLON 18254XJ3hz6
------- ------------ -------- ------------
Tue 11 Sep 10:50:59 BST
2018 123 474.20 XLON 18254XJ3hz7
------- ------------ -------- ------------
Tue 11 Sep 10:50:59 BST
2018 470 474.20 XLON 18254XJ3hz8
------- ------------ -------- ------------
Tue 11 Sep 10:50:19 BST
2018 3175 474.20 XLON 18254XJ3hua
------- ------------ -------- ------------
Tue 11 Sep 10:50:19 BST
2018 1317 474.20 XLON 18254XJ3hub
------- ------------ -------- ------------
Tue 11 Sep 10:46:07 BST
2018 2067 474.30 XLON 18254XJ3h9c
------- ------------ -------- ------------
Tue 11 Sep 10:46:07 BST
2018 1780 474.30 XLON 18254XJ3h9b
------- ------------ -------- ------------
Tue 11 Sep 10:46:07 BST
2018 2821 474.30 XLON 18254XJ3h98
------- ------------ -------- ------------
Tue 11 Sep 10:46:07 BST
2018 242 474.30 XLON 18254XJ3h99
------- ------------ -------- ------------
Tue 11 Sep 10:46:07 BST
2018 455 474.30 XLON 18254XJ3h95
------- ------------ -------- ------------
Tue 11 Sep 10:41:48 BST
2018 4209 474.10 XLON 18254XJ3gm9
------- ------------ -------- ------------
Tue 11 Sep 10:39:37 BST
2018 843 474.20 XLON 18254XJ3gde
------- ------------ -------- ------------
Tue 11 Sep 10:39:03 BST
2018 683 474.40 XLON 18254XJ3gb1
------- ------------ -------- ------------
Tue 11 Sep 10:39:03 BST
2018 876 474.40 XLON 18254XJ3gb0
------- ------------ -------- ------------
Tue 11 Sep 10:39:03 BST
2018 2415 474.50 XLON 18254XJ3gaz
------- ------------ -------- ------------
Tue 11 Sep 10:38:14 BST
2018 1219 474.60 XLON 18254XJ3g73
------- ------------ -------- ------------
Tue 11 Sep 10:38:14 BST
2018 1951 474.60 XLON 18254XJ3g72
------- ------------ -------- ------------
Tue 11 Sep 10:34:19 BST
2018 1418 473.90 XLON 18254XJ3flw
------- ------------ -------- ------------
Tue 11 Sep 10:34:19 BST
2018 2796 473.90 XLON 18254XJ3flx
------- ------------ -------- ------------
Tue 11 Sep 10:34:19 BST
2018 211 473.90 XLON 18254XJ3flv
------- ------------ -------- ------------
Tue 11 Sep 10:34:10 BST
2018 25 474.00 XLON 18254XJ3fjs
------- ------------ -------- ------------
Tue 11 Sep 10:34:10 BST
2018 2197 474.00 XLON 18254XJ3fju
------- ------------ -------- ------------
Tue 11 Sep 10:34:10 BST
2018 2465 474.00 XLON 18254XJ3fjq
------- ------------ -------- ------------
Tue 11 Sep 10:30:14 BST
2018 805 473.70 XLON 18254XJ3f2a
------- ------------ -------- ------------
Tue 11 Sep 10:30:14 BST
2018 131 473.70 XLON 18254XJ3f29
------- ------------ -------- ------------
Tue 11 Sep 10:30:07 BST
2018 100 473.70 XLON 18254XJ3f1c
------- ------------ -------- ------------
Tue 11 Sep 10:30:07 BST
2018 600 473.70 XLON 18254XJ3f1b
------- ------------ -------- ------------
Tue 11 Sep 10:29:17 BST
2018 878 473.80 XLON 18254XJ3eyl
------- ------------ -------- ------------
Tue 11 Sep 10:29:17 BST
2018 1440 473.80 XLON 18254XJ3eyb
------- ------------ -------- ------------
Tue 11 Sep 10:29:17 BST
2018 16 473.80 XLON 18254XJ3ey6
------- ------------ -------- ------------
Tue 11 Sep 10:27:08 BST
2018 689 473.90 XLON 18254XJ3epu
------- ------------ -------- ------------
Tue 11 Sep 10:26:17 BST
2018 867 474.10 XLON 18254XJ3ely
------- ------------ -------- ------------
Tue 11 Sep 10:26:17 BST
2018 978 474.10 XLON 18254XJ3elw
------- ------------ -------- ------------
Tue 11 Sep 10:26:17 BST
2018 305 474.10 XLON 18254XJ3elx
------- ------------ -------- ------------
Tue 11 Sep 10:26:17 BST
2018 4550 474.10 XLON 18254XJ3elv
------- ------------ -------- ------------
Tue 11 Sep 10:26:17 BST
2018 89 474.10 XLON 18254XJ3elt
------- ------------ -------- ------------
Tue 11 Sep 10:26:17 BST
2018 153 474.10 XLON 18254XJ3elu
------- ------------ -------- ------------
Tue 11 Sep 10:26:16 BST
2018 1459 474.20 XLON 18254XJ3elr
------- ------------ -------- ------------
Tue 11 Sep 10:26:16 BST
2018 284 474.20 XLON 18254XJ3elp
------- ------------ -------- ------------
Tue 11 Sep 10:26:16 BST
2018 56 474.20 XLON 18254XJ3elq
------- ------------ -------- ------------
Tue 11 Sep 10:26:16 BST
2018 1653 474.20 XLON 18254XJ3elo
------- ------------ -------- ------------
Tue 11 Sep 10:23:49 BST
2018 2414 474.10 XLON 18254XJ3eam
------- ------------ -------- ------------
Tue 11 Sep 10:23:49 BST
2018 149 474.10 XLON 18254XJ3eal
------- ------------ -------- ------------
Tue 11 Sep 10:23:49 BST
2018 926 474.10 XLON 18254XJ3eaj
------- ------------ -------- ------------
Tue 11 Sep 10:21:40 BST
2018 1684 474.00 XLON 18254XJ3dv1
------- ------------ -------- ------------
Tue 11 Sep 10:21:40 BST
2018 517 474.00 XLON 18254XJ3dv2
------- ------------ -------- ------------
Tue 11 Sep 10:21:40 BST
2018 500 474.00 XLON 18254XJ3dv3
------- ------------ -------- ------------
Tue 11 Sep 10:21:03 BST
2018 1770 474.10 XLON 18254XJ3drg
------- ------------ -------- ------------
Tue 11 Sep 10:21:03 BST
2018 2692 474.10 XLON 18254XJ3dra
------- ------------ -------- ------------
Tue 11 Sep 10:21:03 BST
2018 318 474.10 XLON 18254XJ3drd
------- ------------ -------- ------------
Tue 11 Sep 10:19:12 BST
2018 245 474.10 XLON 18254XJ3die
------- ------------ -------- ------------
Tue 11 Sep 10:19:12 BST
2018 446 474.10 XLON 18254XJ3dif
------- ------------ -------- ------------
Tue 11 Sep 10:16:34 BST
2018 841 473.90 XLON 18254XJ3d84
------- ------------ -------- ------------
Tue 11 Sep 10:16:34 BST
2018 5824 473.90 XLON 18254XJ3d85
------- ------------ -------- ------------
Tue 11 Sep 10:15:27 BST
2018 1181 473.90 XLON 18254XJ3d23
------- ------------ -------- ------------
Tue 11 Sep 10:12:44 BST
2018 746 473.80 XLON 18254XJ3ckf
------- ------------ -------- ------------
Tue 11 Sep 10:12:44 BST
2018 2301 473.90 XLON 18254XJ3ckd
------- ------------ -------- ------------
Tue 11 Sep 10:12:44 BST
2018 618 473.90 XLON 18254XJ3cke
------- ------------ -------- ------------
Tue 11 Sep 10:11:44 BST
2018 618 474.20 XLON 18254XJ3ce5
------- ------------ -------- ------------
Tue 11 Sep 10:11:44 BST
2018 1740 474.20 XLON 18254XJ3ce4
------- ------------ -------- ------------
Tue 11 Sep 10:11:44 BST
2018 1478 474.20 XLON 18254XJ3ce3
------- ------------ -------- ------------
Tue 11 Sep 10:11:15 BST
2018 200 474.30 XLON 18254XJ3cc6
------- ------------ -------- ------------
Tue 11 Sep 10:11:15 BST
2018 1647 474.30 XLON 18254XJ3cc4
------- ------------ -------- ------------
Tue 11 Sep 10:11:15 BST
2018 1736 474.30 XLON 18254XJ3cc5
------- ------------ -------- ------------
Tue 11 Sep 10:10:54 BST
2018 1928 474.40 XLON 18254XJ3cas
------- ------------ -------- ------------
Tue 11 Sep 10:10:54 BST
2018 2502 474.40 XLON 18254XJ3cau
------- ------------ -------- ------------
Tue 11 Sep 10:07:33 BST
2018 698 474.30 XLON 18254XJ3bo8
------- ------------ -------- ------------
Tue 11 Sep 10:07:33 BST
2018 42 474.40 XLON 18254XJ3bno
------- ------------ -------- ------------
Tue 11 Sep 10:07:33 BST
2018 687 474.40 XLON 18254XJ3bnq
------- ------------ -------- ------------
Tue 11 Sep 10:07:33 BST
2018 694 474.40 XLON 18254XJ3bnl
------- ------------ -------- ------------
Tue 11 Sep 10:07:33 BST
2018 558 474.40 XLON 18254XJ3bnn
------- ------------ -------- ------------
Tue 11 Sep 10:07:08 BST
2018 42 474.40 XLON 18254XJ3bjp
------- ------------ -------- ------------
Tue 11 Sep 10:05:27 BST
2018 521 474.50 XLON 18254XJ3b90
------- ------------ -------- ------------
Tue 11 Sep 10:05:27 BST
2018 734 474.50 XLON 18254XJ3b91
------- ------------ -------- ------------
Tue 11 Sep 10:04:18 BST
2018 144 474.70 XLON 18254XJ3b2m
------- ------------ -------- ------------
Tue 11 Sep 10:04:18 BST
2018 630 474.70 XLON 18254XJ3b2l
------- ------------ -------- ------------
Tue 11 Sep 10:03:33 BST
2018 738 474.70 XLON 18254XJ3auw
------- ------------ -------- ------------
Tue 11 Sep 10:03:33 BST
2018 664 474.70 XLON 18254XJ3auv
------- ------------ -------- ------------
Tue 11 Sep 10:03:28 BST
2018 497 474.70 XLON 18254XJ3atv
------- ------------ -------- ------------
Tue 11 Sep 10:03:23 BST
2018 780 474.90 XLON 18254XJ3ato
------- ------------ -------- ------------
Tue 11 Sep 10:03:23 BST
2018 471 475.00 XLON 18254XJ3atn
------- ------------ -------- ------------
Tue 11 Sep 10:03:23 BST
2018 1545 475.00 XLON 18254XJ3atm
------- ------------ -------- ------------
Tue 11 Sep 10:03:23 BST
2018 6170 475.00 XLON 18254XJ3atl
------- ------------ -------- ------------
Tue 11 Sep 10:02:40 BST
2018 834 475.10 XLON 18254XJ3aq5
------- ------------ -------- ------------
Tue 11 Sep 10:02:40 BST
2018 25 475.10 XLON 18254XJ3aq6
------- ------------ -------- ------------
Tue 11 Sep 10:02:40 BST
2018 14 475.10 XLON 18254XJ3aq7
------- ------------ -------- ------------
Tue 11 Sep 10:02:40 BST
2018 645 475.10 XLON 18254XJ3aq4
------- ------------ -------- ------------
Tue 11 Sep 10:01:57 BST
2018 2803 475.20 XLON 18254XJ3ail
------- ------------ -------- ------------
Tue 11 Sep 10:01:57 BST
2018 336 475.20 XLON 18254XJ3aim
------- ------------ -------- ------------
Tue 11 Sep 10:01:18 BST
2018 715 475.30 XLON 18254XJ3ad8
------- ------------ -------- ------------
Tue 11 Sep 10:00:43 BST
2018 1165 475.50 XLON 18254XJ3a8v
------- ------------ -------- ------------
Tue 11 Sep 10:00:43 BST
2018 405 475.50 XLON 18254XJ3a8r
------- ------------ -------- ------------
Tue 11 Sep 10:00:43 BST
2018 804 475.50 XLON 18254XJ3a8s
------- ------------ -------- ------------
Tue 11 Sep 10:00:43 BST
2018 900 475.50 XLON 18254XJ3a8t
------- ------------ -------- ------------
Tue 11 Sep 10:00:43 BST
2018 394 475.50 XLON 18254XJ3a8u
------- ------------ -------- ------------
Tue 11 Sep 09:59:29 BST
2018 471 475.80 XLON 18254XJ39yx
------- ------------ -------- ------------
Tue 11 Sep 09:59:29 BST
2018 2444 475.80 XLON 18254XJ39yw
------- ------------ -------- ------------
Tue 11 Sep 09:59:29 BST
2018 92 475.80 XLON 18254XJ39yu
------- ------------ -------- ------------
Tue 11 Sep 09:59:29 BST
2018 817 475.80 XLON 18254XJ39yv
------- ------------ -------- ------------
Tue 11 Sep 09:56:25 BST
2018 2032 475.90 XLON 18254XJ39hg
------- ------------ -------- ------------
Tue 11 Sep 09:56:25 BST
2018 1966 476.00 XLON 18254XJ39hf
------- ------------ -------- ------------
Tue 11 Sep 09:56:25 BST
2018 683 476.00 XLON 18254XJ39hd
------- ------------ -------- ------------
Tue 11 Sep 09:56:25 BST
2018 1656 476.00 XLON 18254XJ39he
------- ------------ -------- ------------
Tue 11 Sep 09:55:42 BST
2018 67 476.10 XLON 18254XJ39e2
------- ------------ -------- ------------
Tue 11 Sep 09:55:42 BST
2018 145 476.10 XLON 18254XJ39dz
------- ------------ -------- ------------
Tue 11 Sep 09:55:42 BST
2018 385 476.10 XLON 18254XJ39e0
------- ------------ -------- ------------
Tue 11 Sep 09:55:42 BST
2018 13 476.10 XLON 18254XJ39dy
------- ------------ -------- ------------
Tue 11 Sep 09:55:42 BST
2018 915 476.10 XLON 18254XJ39dw
------- ------------ -------- ------------
Tue 11 Sep 09:55:42 BST
2018 358 476.10 XLON 18254XJ39dx
------- ------------ -------- ------------
Tue 11 Sep 09:55:42 BST
2018 600 476.10 XLON 18254XJ39dv
------- ------------ -------- ------------
Tue 11 Sep 09:53:58 BST
2018 2705 476.10 XLON 18254XJ3946
------- ------------ -------- ------------
Tue 11 Sep 09:53:58 BST
2018 555 476.10 XLON 18254XJ3947
------- ------------ -------- ------------
Tue 11 Sep 09:53:58 BST
2018 808 476.10 XLON 18254XJ3942
------- ------------ -------- ------------
Tue 11 Sep 09:52:42 BST
2018 1552 476.10 XLON 18254XJ38yu
------- ------------ -------- ------------
Tue 11 Sep 09:51:52 BST
2018 1410 476.30 XLON 18254XJ38qp
------- ------------ -------- ------------
Tue 11 Sep 09:51:52 BST
2018 324 476.30 XLON 18254XJ38qm
------- ------------ -------- ------------
Tue 11 Sep 09:51:52 BST
2018 2083 476.30 XLON 18254XJ38qk
------- ------------ -------- ------------
Tue 11 Sep 09:51:42 BST
2018 1601 476.40 XLON 18254XJ38pm
------- ------------ -------- ------------
Tue 11 Sep 09:51:42 BST
2018 8 476.40 XLON 18254XJ38pn
------- ------------ -------- ------------
Tue 11 Sep 09:51:38 BST
2018 76 476.40 XLON 18254XJ38p9
------- ------------ -------- ------------
Tue 11 Sep 09:50:38 BST
2018 270 476.40 XLON 18254XJ38l7
------- ------------ -------- ------------
Tue 11 Sep 09:50:38 BST
2018 956 476.40 XLON 18254XJ38l5
------- ------------ -------- ------------
Tue 11 Sep 09:50:38 BST
2018 2690 476.40 XLON 18254XJ38l3
------- ------------ -------- ------------
Tue 11 Sep 09:50:38 BST
2018 1336 476.40 XLON 18254XJ38l4
------- ------------ -------- ------------
Tue 11 Sep 09:49:44 BST
2018 2851 476.50 XLON 18254XJ38hx
------- ------------ -------- ------------
Tue 11 Sep 09:48:45 BST
2018 644 476.60 XLON 18254XJ38ck
------- ------------ -------- ------------
Tue 11 Sep 09:48:45 BST
2018 1299 476.60 XLON 18254XJ38cl
------- ------------ -------- ------------
Tue 11 Sep 09:48:45 BST
2018 1893 476.60 XLON 18254XJ38ch
------- ------------ -------- ------------
Tue 11 Sep 09:48:45 BST
2018 1556 476.60 XLON 18254XJ38ce
------- ------------ -------- ------------
Tue 11 Sep 09:48:26 BST
2018 948 476.70 XLON 18254XJ38ak
------- ------------ -------- ------------
Tue 11 Sep 09:47:39 BST
2018 1668 476.70 XLON 18254XJ385r
------- ------------ -------- ------------
Tue 11 Sep 09:44:52 BST
2018 1758 476.60 XLON 18254XJ37oy
------- ------------ -------- ------------
Tue 11 Sep 09:44:52 BST
2018 887 476.60 XLON 18254XJ37oz
------- ------------ -------- ------------
Tue 11 Sep 09:43:01 BST
2018 105 476.60 XLON 18254XJ37es
------- ------------ -------- ------------
Tue 11 Sep 09:43:01 BST
2018 55 476.60 XLON 18254XJ37eu
------- ------------ -------- ------------
Tue 11 Sep 09:42:27 BST
2018 1167 476.80 XLON 18254XJ37bw
------- ------------ -------- ------------
Tue 11 Sep 09:42:27 BST
2018 1018 476.80 XLON 18254XJ37bu
------- ------------ -------- ------------
Tue 11 Sep 09:42:22 BST
2018 837 476.90 XLON 18254XJ37b6
------- ------------ -------- ------------
Tue 11 Sep 09:42:22 BST
2018 955 476.90 XLON 18254XJ37b7
------- ------------ -------- ------------
Tue 11 Sep 09:42:22 BST
2018 2104 476.90 XLON 18254XJ37b8
------- ------------ -------- ------------
Tue 11 Sep 09:41:29 BST
2018 786 477.00 XLON 18254XJ376d
------- ------------ -------- ------------
Tue 11 Sep 09:41:29 BST
2018 51 477.00 XLON 18254XJ376g
------- ------------ -------- ------------
Tue 11 Sep 09:41:29 BST
2018 838 477.00 XLON 18254XJ3766
------- ------------ -------- ------------
Tue 11 Sep 09:41:29 BST
2018 2373 477.00 XLON 18254XJ3768
------- ------------ -------- ------------
Tue 11 Sep 09:41:25 BST
2018 56 477.00 XLON 18254XJ375y
------- ------------ -------- ------------
Tue 11 Sep 09:40:34 BST
2018 894 477.10 XLON 18254XJ36vf
------- ------------ -------- ------------
Tue 11 Sep 09:40:21 BST
2018 255 477.30 XLON 18254XJ36tx
------- ------------ -------- ------------
Tue 11 Sep 09:40:21 BST
2018 1774 477.30 XLON 18254XJ36tu
------- ------------ -------- ------------
Tue 11 Sep 09:40:21 BST
2018 2297 477.30 XLON 18254XJ36tv
------- ------------ -------- ------------
Tue 11 Sep 09:40:21 BST
2018 81 477.30 XLON 18254XJ36tw
------- ------------ -------- ------------
Tue 11 Sep 09:40:21 BST
2018 415 477.30 XLON 18254XJ36tt
------- ------------ -------- ------------
Tue 11 Sep 09:39:15 BST
2018 1750 477.40 XLON 18254XJ36j6
------- ------------ -------- ------------
Tue 11 Sep 09:39:15 BST
2018 1873 477.40 XLON 18254XJ36j5
------- ------------ -------- ------------
Tue 11 Sep 09:39:15 BST
2018 247 477.40 XLON 18254XJ36j4
------- ------------ -------- ------------
Tue 11 Sep 09:39:15 BST
2018 1740 477.40 XLON 18254XJ36j3
------- ------------ -------- ------------
Tue 11 Sep 09:39:15 BST
2018 332 477.40 XLON 18254XJ36j0
------- ------------ -------- ------------
Tue 11 Sep 09:39:15 BST
2018 748 477.40 XLON 18254XJ36iv
------- ------------ -------- ------------
Tue 11 Sep 09:37:46 BST
2018 523 477.40 XLON 18254XJ362s
------- ------------ -------- ------------
Tue 11 Sep 09:37:46 BST
2018 2216 477.40 XLON 18254XJ362q
------- ------------ -------- ------------
Tue 11 Sep 09:37:46 BST
2018 232 477.40 XLON 18254XJ362r
------- ------------ -------- ------------
Tue 11 Sep 09:37:46 BST
2018 690 477.50 XLON 18254XJ362o
------- ------------ -------- ------------
Tue 11 Sep 09:37:46 BST
2018 1116 477.50 XLON 18254XJ362p
------- ------------ -------- ------------
Tue 11 Sep 09:37:46 BST
2018 3999 477.50 XLON 18254XJ362m
------- ------------ -------- ------------
Tue 11 Sep 09:37:46 BST
2018 4787 477.50 XLON 18254XJ362n
------- ------------ -------- ------------
Tue 11 Sep 09:32:04 BST
2018 876 477.00 XLON 18254XJ35cu
------- ------------ -------- ------------
Tue 11 Sep 09:30:23 BST
2018 462 476.80 XLON 18254XJ355c
------- ------------ -------- ------------
Tue 11 Sep 09:30:05 BST
2018 81 476.70 XLON 18254XJ3535
------- ------------ -------- ------------
Tue 11 Sep 09:30:05 BST
2018 1573 476.70 XLON 18254XJ3532
------- ------------ -------- ------------
Tue 11 Sep 09:30:05 BST
2018 1284 476.70 XLON 18254XJ3530
------- ------------ -------- ------------
Tue 11 Sep 09:30:04 BST
2018 822 476.80 XLON 18254XJ352j
------- ------------ -------- ------------
Tue 11 Sep 09:30:01 BST
2018 670 476.90 XLON 18254XJ352a
------- ------------ -------- ------------
Tue 11 Sep 09:30:01 BST
2018 349 476.90 XLON 18254XJ352b
------- ------------ -------- ------------
Tue 11 Sep 09:28:51 BST
2018 1296 476.90 XLON 18254XJ34tk
------- ------------ -------- ------------
Tue 11 Sep 09:27:44 BST
2018 1750 476.90 XLON 18254XJ34na
------- ------------ -------- ------------
Tue 11 Sep 09:27:44 BST
2018 525 476.90 XLON 18254XJ34nb
------- ------------ -------- ------------
Tue 11 Sep 09:27:44 BST
2018 1953 476.90 XLON 18254XJ34n9
------- ------------ -------- ------------
Tue 11 Sep 09:27:44 BST
2018 539 476.90 XLON 18254XJ34n7
------- ------------ -------- ------------
Tue 11 Sep 09:27:44 BST
2018 1879 476.90 XLON 18254XJ34n8
------- ------------ -------- ------------
Tue 11 Sep 09:27:18 BST
2018 92 477.00 XLON 18254XJ34me
------- ------------ -------- ------------
Tue 11 Sep 09:26:30 BST
2018 411 477.00 XLON 18254XJ34in
------- ------------ -------- ------------
Tue 11 Sep 09:26:30 BST
2018 1560 477.00 XLON 18254XJ34ik
------- ------------ -------- ------------
Tue 11 Sep 09:24:53 BST
2018 1101 477.00 XLON 18254XJ346f
------- ------------ -------- ------------
Tue 11 Sep 09:24:53 BST
2018 502 477.00 XLON 18254XJ346e
------- ------------ -------- ------------
Tue 11 Sep 09:24:53 BST
2018 198 477.00 XLON 18254XJ346d
------- ------------ -------- ------------
Tue 11 Sep 09:24:49 BST
2018 83 477.00 XLON 18254XJ3462
------- ------------ -------- ------------
Tue 11 Sep 09:24:46 BST
2018 253 477.00 XLON 18254XJ345g
------- ------------ -------- ------------
Tue 11 Sep 09:24:46 BST
2018 800 477.00 XLON 18254XJ345f
------- ------------ -------- ------------
Tue 11 Sep 09:24:45 BST
2018 1538 477.10 XLON 18254XJ345d
------- ------------ -------- ------------
Tue 11 Sep 09:24:45 BST
2018 600 477.10 XLON 18254XJ345c
------- ------------ -------- ------------
Tue 11 Sep 09:24:27 BST
2018 779 477.20 XLON 18254XJ343u
------- ------------ -------- ------------
Tue 11 Sep 09:24:25 BST
2018 3055 477.30 XLON 18254XJ343p
------- ------------ -------- ------------
Tue 11 Sep 09:22:51 BST
2018 399 477.40 XLON 18254XJ33uj
------- ------------ -------- ------------
Tue 11 Sep 09:22:51 BST
2018 1063 477.40 XLON 18254XJ33uk
------- ------------ -------- ------------
Tue 11 Sep 09:22:14 BST
2018 711 477.40 XLON 18254XJ33rh
------- ------------ -------- ------------
Tue 11 Sep 09:21:45 BST
2018 1 477.20 XLON 18254XJ33nc
------- ------------ -------- ------------
Tue 11 Sep 09:21:45 BST
2018 567 477.20 XLON 18254XJ33na
------- ------------ -------- ------------
Tue 11 Sep 09:21:45 BST
2018 311 477.20 XLON 18254XJ33nb
------- ------------ -------- ------------
Tue 11 Sep 09:21:19 BST
2018 370 477.20 XLON 18254XJ33hz
------- ------------ -------- ------------
Tue 11 Sep 09:21:09 BST
2018 1554 477.30 XLON 18254XJ33gh
------- ------------ -------- ------------
Tue 11 Sep 09:21:09 BST
2018 3704 477.30 XLON 18254XJ33gi
------- ------------ -------- ------------
Tue 11 Sep 09:21:09 BST
2018 2646 477.30 XLON 18254XJ33gj
------- ------------ -------- ------------
Tue 11 Sep 09:16:46 BST
2018 382 476.90 XLON 18254XJ32r5
------- ------------ -------- ------------
Tue 11 Sep 09:16:46 BST
2018 326 476.90 XLON 18254XJ32r6
------- ------------ -------- ------------
Tue 11 Sep 09:16:46 BST
2018 1339 476.90 XLON 18254XJ32r4
------- ------------ -------- ------------
Tue 11 Sep 09:16:46 BST
2018 368 476.90 XLON 18254XJ32r3
------- ------------ -------- ------------
Tue 11 Sep 09:16:46 BST
2018 595 476.90 XLON 18254XJ32r2
------- ------------ -------- ------------
Tue 11 Sep 09:16:06 BST
2018 566 477.00 XLON 18254XJ32la
------- ------------ -------- ------------
Tue 11 Sep 09:16:06 BST
2018 501 477.00 XLON 18254XJ32l9
------- ------------ -------- ------------
Tue 11 Sep 09:16:06 BST
2018 685 477.10 XLON 18254XJ32l8
------- ------------ -------- ------------
Tue 11 Sep 09:16:06 BST
2018 445 477.10 XLON 18254XJ32l6
------- ------------ -------- ------------
Tue 11 Sep 09:16:06 BST
2018 426 477.10 XLON 18254XJ32l7
------- ------------ -------- ------------
Tue 11 Sep 09:14:30 BST
2018 27 477.10 XLON 18254XJ3287
------- ------------ -------- ------------
Tue 11 Sep 09:13:40 BST
2018 424 476.90 XLON 18254XJ323d
------- ------------ -------- ------------
Tue 11 Sep 09:13:18 BST
2018 523 477.00 XLON 18254XJ3211
------- ------------ -------- ------------
Tue 11 Sep 09:13:18 BST
2018 730 477.00 XLON 18254XJ320z
------- ------------ -------- ------------
Tue 11 Sep 09:13:18 BST
2018 1790 477.00 XLON 18254XJ3210
------- ------------ -------- ------------
Tue 11 Sep 09:13:17 BST
2018 892 477.10 XLON 18254XJ320w
------- ------------ -------- ------------
Tue 11 Sep 09:13:17 BST
2018 514 477.10 XLON 18254XJ320x
------- ------------ -------- ------------
Tue 11 Sep 09:11:59 BST
2018 1478 477.20 XLON 18254XJ31vn
------- ------------ -------- ------------
Tue 11 Sep 09:11:49 BST
2018 184 477.30 XLON 18254XJ31us
------- ------------ -------- ------------
Tue 11 Sep 09:11:49 BST
2018 1750 477.30 XLON 18254XJ31uq
------- ------------ -------- ------------
Tue 11 Sep 09:11:49 BST
2018 3525 477.30 XLON 18254XJ31uo
------- ------------ -------- ------------
Tue 11 Sep 09:11:49 BST
2018 1541 477.30 XLON 18254XJ31un
------- ------------ -------- ------------
Tue 11 Sep 09:11:15 BST
2018 132 477.50 XLON 18254XJ31sh
------- ------------ -------- ------------
Tue 11 Sep 09:11:15 BST
2018 847 477.50 XLON 18254XJ31si
------- ------------ -------- ------------
Tue 11 Sep 09:11:15 BST
2018 2135 477.50 XLON 18254XJ31sj
------- ------------ -------- ------------
Tue 11 Sep 09:10:28 BST
2018 1300 477.60 XLON 18254XJ31oo
------- ------------ -------- ------------
Tue 11 Sep 09:10:22 BST
2018 666 477.70 XLON 18254XJ31oe
------- ------------ -------- ------------
Tue 11 Sep 09:10:22 BST
2018 698 477.70 XLON 18254XJ31od
------- ------------ -------- ------------
Tue 11 Sep 09:10:22 BST
2018 2847 477.70 XLON 18254XJ31oc
------- ------------ -------- ------------
Tue 11 Sep 09:08:41 BST
2018 26 477.50 XLON 18254XJ31fd
------- ------------ -------- ------------
Tue 11 Sep 09:08:41 BST
2018 544 477.50 XLON 18254XJ31fb
------- ------------ -------- ------------
Tue 11 Sep 09:08:41 BST
2018 1960 477.50 XLON 18254XJ31fc
------- ------------ -------- ------------
Tue 11 Sep 09:07:11 BST
2018 397 477.60 XLON 18254XJ316o
------- ------------ -------- ------------
Tue 11 Sep 09:06:44 BST
2018 523 477.50 XLON 18254XJ314c
------- ------------ -------- ------------
Tue 11 Sep 09:06:42 BST
2018 1658 477.50 XLON 18254XJ3143
------- ------------ -------- ------------
Tue 11 Sep 09:05:32 BST
2018 926 477.40 XLON 18254XJ30vz
------- ------------ -------- ------------
Tue 11 Sep 09:05:32 BST
2018 1407 477.40 XLON 18254XJ30w0
------- ------------ -------- ------------
Tue 11 Sep 09:05:32 BST
2018 2495 477.40 XLON 18254XJ30w1
------- ------------ -------- ------------
Tue 11 Sep 09:01:55 BST
2018 948 477.40 XLON 18254XJ308e
------- ------------ -------- ------------
Tue 11 Sep 09:01:55 BST
2018 162 477.40 XLON 18254XJ308f
------- ------------ -------- ------------
Tue 11 Sep 09:01:55 BST
2018 2581 477.40 XLON 18254XJ308c
------- ------------ -------- ------------
Tue 11 Sep 09:01:55 BST
2018 542 477.40 XLON 18254XJ308d
------- ------------ -------- ------------
Tue 11 Sep 09:01:55 BST
2018 1748 477.40 XLON 18254XJ308b
------- ------------ -------- ------------
Tue 11 Sep 09:01:45 BST
2018 1112 477.50 XLON 18254XJ307r
------- ------------ -------- ------------
Tue 11 Sep 09:01:45 BST
2018 1627 477.50 XLON 18254XJ307q
------- ------------ -------- ------------
Tue 11 Sep 09:00:11 BST
2018 688 477.50 XLON 18254XJ2zwt
------- ------------ -------- ------------
Tue 11 Sep 09:00:11 BST
2018 1966 477.50 XLON 18254XJ2zwu
------- ------------ -------- ------------
Tue 11 Sep 09:00:11 BST
2018 687 477.50 XLON 18254XJ2zwv
------- ------------ -------- ------------
Tue 11 Sep 08:57:32 BST
2018 46 477.30 XLON 18254XJ2zlh
------- ------------ -------- ------------
Tue 11 Sep 08:57:32 BST
2018 811 477.30 XLON 18254XJ2zli
------- ------------ -------- ------------
Tue 11 Sep 08:57:29 BST
2018 1018 477.40 XLON 18254XJ2zlb
------- ------------ -------- ------------
Tue 11 Sep 08:57:29 BST
2018 7 477.40 XLON 18254XJ2zlc
------- ------------ -------- ------------
Tue 11 Sep 08:55:52 BST
2018 3 477.30 XLON 18254XJ2zdl
------- ------------ -------- ------------
Tue 11 Sep 08:55:52 BST
2018 620 477.30 XLON 18254XJ2zdk
------- ------------ -------- ------------
Tue 11 Sep 08:54:56 BST
2018 1449 477.40 XLON 18254XJ2za1
------- ------------ -------- ------------
Tue 11 Sep 08:54:56 BST
2018 2318 477.40 XLON 18254XJ2za0
------- ------------ -------- ------------
Tue 11 Sep 08:54:53 BST
2018 3121 477.50 XLON 18254XJ2z9d
------- ------------ -------- ------------
Tue 11 Sep 08:54:53 BST
2018 3121 477.50 XLON 18254XJ2z9e
------- ------------ -------- ------------
Tue 11 Sep 08:51:40 BST
2018 1461 476.90 XLON 18254XJ2yta
------- ------------ -------- ------------
Tue 11 Sep 08:49:26 BST
2018 1585 476.60 XLON 18254XJ2y9t
------- ------------ -------- ------------
Tue 11 Sep 08:49:26 BST
2018 150 476.60 XLON 18254XJ2y9r
------- ------------ -------- ------------
Tue 11 Sep 08:49:26 BST
2018 2779 476.60 XLON 18254XJ2y9s
------- ------------ -------- ------------
Tue 11 Sep 08:49:26 BST
2018 273 476.60 XLON 18254XJ2y9p
------- ------------ -------- ------------
Tue 11 Sep 08:49:26 BST
2018 962 476.60 XLON 18254XJ2y9q
------- ------------ -------- ------------
Tue 11 Sep 08:47:59 BST
2018 273 476.70 XLON 18254XJ2xyd
------- ------------ -------- ------------
Tue 11 Sep 08:47:28 BST
2018 1383 476.80 XLON 18254XJ2xvm
------- ------------ -------- ------------
Tue 11 Sep 08:47:28 BST
2018 315 476.80 XLON 18254XJ2xvn
------- ------------ -------- ------------
Tue 11 Sep 08:47:28 BST
2018 525 476.80 XLON 18254XJ2xvi
------- ------------ -------- ------------
Tue 11 Sep 08:47:28 BST
2018 1655 476.80 XLON 18254XJ2xvk
------- ------------ -------- ------------
Tue 11 Sep 08:46:56 BST
2018 540 476.90 XLON 18254XJ2xt3
------- ------------ -------- ------------
Tue 11 Sep 08:46:56 BST
2018 459 476.90 XLON 18254XJ2xt2
------- ------------ -------- ------------
Tue 11 Sep 08:46:56 BST
2018 445 476.90 XLON 18254XJ2xt0
------- ------------ -------- ------------
Tue 11 Sep 08:46:56 BST
2018 3262 476.90 XLON 18254XJ2xt1
------- ------------ -------- ------------
Tue 11 Sep 08:46:46 BST
2018 19 477.10 XLON 18254XJ2xsh
------- ------------ -------- ------------
Tue 11 Sep 08:44:17 BST
2018 2406 476.80 XLON 18254XJ2xcu
------- ------------ -------- ------------
Tue 11 Sep 08:44:17 BST
2018 3178 476.80 XLON 18254XJ2xcf
------- ------------ -------- ------------
Tue 11 Sep 08:42:37 BST
2018 8 476.70 XLON 18254XJ2x3z
------- ------------ -------- ------------
Tue 11 Sep 08:42:37 BST
2018 691 476.70 XLON 18254XJ2x3v
------- ------------ -------- ------------
Tue 11 Sep 08:42:37 BST
2018 22 476.70 XLON 18254XJ2x43
------- ------------ -------- ------------
Tue 11 Sep 08:42:05 BST
2018 34 476.70 XLON 18254XJ2x1z
------- ------------ -------- ------------
Tue 11 Sep 08:41:33 BST
2018 1124 476.80 XLON 18254XJ2wya
------- ------------ -------- ------------
Tue 11 Sep 08:41:33 BST
2018 62 476.80 XLON 18254XJ2wyb
------- ------------ -------- ------------
Tue 11 Sep 08:41:08 BST
2018 1136 476.90 XLON 18254XJ2wur
------- ------------ -------- ------------
Tue 11 Sep 08:40:09 BST
2018 1245 476.80 XLON 18254XJ2wnw
------- ------------ -------- ------------
Tue 11 Sep 08:40:09 BST
2018 1621 476.80 XLON 18254XJ2wo0
------- ------------ -------- ------------
Tue 11 Sep 08:40:09 BST
2018 1099 476.90 XLON 18254XJ2wnr
------- ------------ -------- ------------
Tue 11 Sep 08:40:09 BST
2018 726 476.90 XLON 18254XJ2wnn
------- ------------ -------- ------------
Tue 11 Sep 08:38:08 BST
2018 792 476.80 XLON 18254XJ2wf8
------- ------------ -------- ------------
Tue 11 Sep 08:38:08 BST
2018 1624 476.80 XLON 18254XJ2wf6
------- ------------ -------- ------------
Tue 11 Sep 08:38:08 BST
2018 2353 476.80 XLON 18254XJ2wf7
------- ------------ -------- ------------
Tue 11 Sep 08:37:45 BST
2018 404 476.90 XLON 18254XJ2wd2
------- ------------ -------- ------------
Tue 11 Sep 08:37:45 BST
2018 1263 476.90 XLON 18254XJ2wd0
------- ------------ -------- ------------
Tue 11 Sep 08:37:10 BST
2018 164 476.90 XLON 18254XJ2wad
------- ------------ -------- ------------
Tue 11 Sep 08:35:37 BST
2018 443 476.80 XLON 18254XJ2w3y
------- ------------ -------- ------------
Tue 11 Sep 08:35:37 BST
2018 745 476.80 XLON 18254XJ2w3x
------- ------------ -------- ------------
Tue 11 Sep 08:35:36 BST
2018 278 476.90 XLON 18254XJ2w32
------- ------------ -------- ------------
Tue 11 Sep 08:35:36 BST
2018 601 476.90 XLON 18254XJ2w31
------- ------------ -------- ------------
Tue 11 Sep 08:35:36 BST
2018 813 476.90 XLON 18254XJ2w2z
------- ------------ -------- ------------
Tue 11 Sep 08:35:36 BST
2018 1160 476.90 XLON 18254XJ2w30
------- ------------ -------- ------------
Tue 11 Sep 08:33:32 BST
2018 517 476.70 XLON 18254XJ2vt4
------- ------------ -------- ------------
Tue 11 Sep 08:33:32 BST
2018 73 476.70 XLON 18254XJ2vt5
------- ------------ -------- ------------
Tue 11 Sep 08:33:32 BST
2018 1954 476.70 XLON 18254XJ2vt3
------- ------------ -------- ------------
Tue 11 Sep 08:32:53 BST
2018 380 476.70 XLON 18254XJ2vpq
------- ------------ -------- ------------
Tue 11 Sep 08:32:53 BST
2018 1249 476.60 XLON 18254XJ2vpn
------- ------------ -------- ------------
Tue 11 Sep 08:32:53 BST
2018 1522 476.60 XLON 18254XJ2vpo
------- ------------ -------- ------------
Tue 11 Sep 08:32:53 BST
2018 605 476.70 XLON 18254XJ2vpi
------- ------------ -------- ------------
Tue 11 Sep 08:32:53 BST
2018 29 476.70 XLON 18254XJ2vpk
------- ------------ -------- ------------
Tue 11 Sep 08:32:03 BST
2018 501 476.90 XLON 18254XJ2vlg
------- ------------ -------- ------------
Tue 11 Sep 08:32:03 BST
2018 157 476.90 XLON 18254XJ2vlf
------- ------------ -------- ------------
Tue 11 Sep 08:32:03 BST
2018 1515 476.90 XLON 18254XJ2vle
------- ------------ -------- ------------
Tue 11 Sep 08:31:56 BST
2018 1230 477.00 XLON 18254XJ2vks
------- ------------ -------- ------------
Tue 11 Sep 08:31:56 BST
2018 2246 477.00 XLON 18254XJ2vkt
------- ------------ -------- ------------
Tue 11 Sep 08:31:20 BST
2018 67 477.20 XLON 18254XJ2vhj
------- ------------ -------- ------------
Tue 11 Sep 08:30:53 BST
2018 1684 477.10 XLON 18254XJ2vfa
------- ------------ -------- ------------
Tue 11 Sep 08:30:19 BST
2018 848 477.30 XLON 18254XJ2vcg
------- ------------ -------- ------------
Tue 11 Sep 08:30:19 BST
2018 2475 477.30 XLON 18254XJ2vch
------- ------------ -------- ------------
Tue 11 Sep 08:30:03 BST
2018 40 477.50 XLON 18254XJ2vbq
------- ------------ -------- ------------
Tue 11 Sep 08:30:03 BST
2018 89 477.50 XLON 18254XJ2vbo
------- ------------ -------- ------------
Tue 11 Sep 08:30:00 BST
2018 1137 477.60 XLON 18254XJ2vb6
------- ------------ -------- ------------
Tue 11 Sep 08:30:00 BST
2018 2295 477.60 XLON 18254XJ2vb5
------- ------------ -------- ------------
Tue 11 Sep 08:30:00 BST
2018 431 477.60 XLON 18254XJ2vb4
------- ------------ -------- ------------
Tue 11 Sep 08:30:00 BST
2018 1831 477.60 XLON 18254XJ2vb3
------- ------------ -------- ------------
Tue 11 Sep 08:26:38 BST
2018 483 476.80 XLON 18254XJ2uou
------- ------------ -------- ------------
Tue 11 Sep 08:25:03 BST
2018 1199 476.90 XLON 18254XJ2ufd
------- ------------ -------- ------------
Tue 11 Sep 08:25:03 BST
2018 859 477.00 XLON 18254XJ2ufc
------- ------------ -------- ------------
Tue 11 Sep 08:25:03 BST
2018 479 477.00 XLON 18254XJ2ufa
------- ------------ -------- ------------
Tue 11 Sep 08:25:03 BST
2018 2543 477.00 XLON 18254XJ2ufb
------- ------------ -------- ------------
Tue 11 Sep 08:25:03 BST
2018 1044 477.00 XLON 18254XJ2uf9
------- ------------ -------- ------------
Tue 11 Sep 08:24:15 BST
2018 1384 477.10 XLON 18254XJ2u9r
------- ------------ -------- ------------
Tue 11 Sep 08:24:15 BST
2018 726 477.10 XLON 18254XJ2u9s
------- ------------ -------- ------------
Tue 11 Sep 08:24:13 BST
2018 572 477.20 XLON 18254XJ2u9i
------- ------------ -------- ------------
Tue 11 Sep 08:22:51 BST
2018 332 477.20 XLON 18254XJ2tz8
------- ------------ -------- ------------
Tue 11 Sep 08:22:51 BST
2018 1388 477.20 XLON 18254XJ2tz9
------- ------------ -------- ------------
Tue 11 Sep 08:22:51 BST
2018 810 477.20 XLON 18254XJ2tz7
------- ------------ -------- ------------
Tue 11 Sep 08:22:42 BST
2018 604 477.30 XLON 18254XJ2ty0
------- ------------ -------- ------------
Tue 11 Sep 08:22:42 BST
2018 215 477.30 XLON 18254XJ2txz
------- ------------ -------- ------------
Tue 11 Sep 08:22:42 BST
2018 1814 477.30 XLON 18254XJ2txx
------- ------------ -------- ------------
Tue 11 Sep 08:20:33 BST
2018 750 477.20 XLON 18254XJ2tmm
------- ------------ -------- ------------
Tue 11 Sep 08:20:33 BST
2018 519 477.20 XLON 18254XJ2tml
------- ------------ -------- ------------
Tue 11 Sep 08:20:21 BST
2018 748 477.40 XLON 18254XJ2tlk
------- ------------ -------- ------------
Tue 11 Sep 08:20:08 BST
2018 1469 477.50 XLON 18254XJ2tk2
------- ------------ -------- ------------
Tue 11 Sep 08:19:46 BST
2018 1467 477.60 XLON 18254XJ2thc
------- ------------ -------- ------------
Tue 11 Sep 08:19:46 BST
2018 803 477.70 XLON 18254XJ2thb
------- ------------ -------- ------------
Tue 11 Sep 08:19:44 BST
2018 1111 477.80 XLON 18254XJ2th4
------- ------------ -------- ------------
Tue 11 Sep 08:19:44 BST
2018 495 477.90 XLON 18254XJ2th3
------- ------------ -------- ------------
Tue 11 Sep 08:19:44 BST
2018 1231 477.90 XLON 18254XJ2th2
------- ------------ -------- ------------
Tue 11 Sep 08:19:44 BST
2018 698 477.90 XLON 18254XJ2th1
------- ------------ -------- ------------
Tue 11 Sep 08:19:26 BST
2018 34 478.00 XLON 18254XJ2tfh
------- ------------ -------- ------------
Tue 11 Sep 08:19:26 BST
2018 131 478.00 XLON 18254XJ2tfg
------- ------------ -------- ------------
Tue 11 Sep 08:19:12 BST
2018 807 478.10 XLON 18254XJ2tds
------- ------------ -------- ------------
Tue 11 Sep 08:19:12 BST
2018 780 478.10 XLON 18254XJ2tdr
------- ------------ -------- ------------
Tue 11 Sep 08:19:12 BST
2018 1453 478.10 XLON 18254XJ2tdq
------- ------------ -------- ------------
Tue 11 Sep 08:18:51 BST
2018 925 478.20 XLON 18254XJ2t8h
------- ------------ -------- ------------
Tue 11 Sep 08:18:51 BST
2018 480 478.20 XLON 18254XJ2t8e
------- ------------ -------- ------------
Tue 11 Sep 08:18:44 BST
2018 1138 478.30 XLON 18254XJ2t7w
------- ------------ -------- ------------
Tue 11 Sep 08:18:11 BST
2018 905 478.50 XLON 18254XJ2t4v
------- ------------ -------- ------------
Tue 11 Sep 08:18:11 BST
2018 1916 478.50 XLON 18254XJ2t4s
------- ------------ -------- ------------
Tue 11 Sep 08:17:38 BST
2018 1564 478.60 XLON 18254XJ2szo
------- ------------ -------- ------------
Tue 11 Sep 08:17:27 BST
2018 374 478.70 XLON 18254XJ2swz
------- ------------ -------- ------------
Tue 11 Sep 08:17:27 BST
2018 528 478.60 XLON 18254XJ2swy
------- ------------ -------- ------------
Tue 11 Sep 08:17:27 BST
2018 424 478.70 XLON 18254XJ2swx
------- ------------ -------- ------------
Tue 11 Sep 08:17:27 BST
2018 450 478.70 XLON 18254XJ2swv
------- ------------ -------- ------------
Tue 11 Sep 08:17:27 BST
2018 577 478.70 XLON 18254XJ2sww
------- ------------ -------- ------------
Tue 11 Sep 08:16:56 BST
2018 1052 478.80 XLON 18254XJ2ss4
------- ------------ -------- ------------
Tue 11 Sep 08:16:55 BST
2018 152 478.90 XLON 18254XJ2ss3
------- ------------ -------- ------------
Tue 11 Sep 08:16:55 BST
2018 605 478.90 XLON 18254XJ2ss2
------- ------------ -------- ------------
Tue 11 Sep 08:16:55 BST
2018 645 478.90 XLON 18254XJ2ss1
------- ------------ -------- ------------
Tue 11 Sep 08:16:35 BST
2018 535 479.00 XLON 18254XJ2sq2
------- ------------ -------- ------------
Tue 11 Sep 08:16:02 BST
2018 1812 479.00 XLON 18254XJ2slk
------- ------------ -------- ------------
Tue 11 Sep 08:15:26 BST
2018 543 479.00 XLON 18254XJ2sj1
------- ------------ -------- ------------
Tue 11 Sep 08:15:12 BST
2018 277 479.10 XLON 18254XJ2sg3
------- ------------ -------- ------------
Tue 11 Sep 08:15:12 BST
2018 241 479.10 XLON 18254XJ2sg1
------- ------------ -------- ------------
Tue 11 Sep 08:15:06 BST
2018 272 479.20 XLON 18254XJ2seu
------- ------------ -------- ------------
Tue 11 Sep 08:15:00 BST
2018 1212 479.30 XLON 18254XJ2sdk
------- ------------ -------- ------------
Tue 11 Sep 08:15:00 BST
2018 1060 479.30 XLON 18254XJ2sdl
------- ------------ -------- ------------
Tue 11 Sep 08:14:25 BST
2018 672 479.40 XLON 18254XJ2sa0
------- ------------ -------- ------------
Tue 11 Sep 08:14:25 BST
2018 2084 479.50 XLON 18254XJ2s9y
------- ------------ -------- ------------
Tue 11 Sep 08:14:25 BST
2018 49 479.50 XLON 18254XJ2s9z
------- ------------ -------- ------------
Tue 11 Sep 08:11:51 BST
2018 642 479.40 XLON 18254XJ2rnt
------- ------------ -------- ------------
Tue 11 Sep 08:11:51 BST
2018 822 479.40 XLON 18254XJ2rns
------- ------------ -------- ------------
Tue 11 Sep 08:11:51 BST
2018 1695 479.50 XLON 18254XJ2rnn
------- ------------ -------- ------------
Tue 11 Sep 08:11:51 BST
2018 2027 479.50 XLON 18254XJ2rnp
------- ------------ -------- ------------
Tue 11 Sep 08:11:51 BST
2018 358 479.50 XLON 18254XJ2rnl
------- ------------ -------- ------------
Tue 11 Sep 08:11:51 BST
2018 1807 479.50 XLON 18254XJ2rnm
------- ------------ -------- ------------
Tue 11 Sep 08:09:09 BST
2018 230 479.30 XLON 18254XJ2r9b
------- ------------ -------- ------------
Tue 11 Sep 08:08:35 BST
2018 294 478.90 XLON 18254XJ2r4m
------- ------------ -------- ------------
Tue 11 Sep 08:08:35 BST
2018 860 478.90 XLON 18254XJ2r4l
------- ------------ -------- ------------
Tue 11 Sep 08:08:35 BST
2018 1787 478.90 XLON 18254XJ2r4k
------- ------------ -------- ------------
Tue 11 Sep 08:07:48 BST
2018 284 479.00 XLON 18254XJ2r0f
------- ------------ -------- ------------
Tue 11 Sep 08:07:48 BST
2018 1125 479.00 XLON 18254XJ2r0d
------- ------------ -------- ------------
Tue 11 Sep 08:07:35 BST
2018 1147 479.20 XLON 18254XJ2qyz
------- ------------ -------- ------------
Tue 11 Sep 08:07:35 BST
2018 957 479.20 XLON 18254XJ2qz0
------- ------------ -------- ------------
Tue 11 Sep 08:07:16 BST
2018 40 479.00 XLON 18254XJ2qx1
------- ------------ -------- ------------
Tue 11 Sep 08:07:16 BST
2018 525 479.00 XLON 18254XJ2qx2
------- ------------ -------- ------------
Tue 11 Sep 08:06:52 BST
2018 561 479.10 XLON 18254XJ2qvd
------- ------------ -------- ------------
Tue 11 Sep 08:06:52 BST
2018 1687 479.10 XLON 18254XJ2qva
------- ------------ -------- ------------
Tue 11 Sep 08:05:50 BST
2018 468 479.20 XLON 18254XJ2qn8
------- ------------ -------- ------------
Tue 11 Sep 08:05:48 BST
2018 1073 479.30 XLON 18254XJ2qmz
------- ------------ -------- ------------
Tue 11 Sep 08:05:48 BST
2018 750 479.30 XLON 18254XJ2qn3
------- ------------ -------- ------------
Tue 11 Sep 08:05:21 BST
2018 81 479.50 XLON 18254XJ2qjl
------- ------------ -------- ------------
Tue 11 Sep 08:05:21 BST
2018 146 479.50 XLON 18254XJ2qjk
------- ------------ -------- ------------
Tue 11 Sep 08:05:21 BST
2018 1305 479.50 XLON 18254XJ2qjj
------- ------------ -------- ------------
Tue 11 Sep 08:03:46 BST
2018 43 479.00 XLON 18254XJ2q9g
------- ------------ -------- ------------
Tue 11 Sep 08:03:46 BST
2018 95 479.00 XLON 18254XJ2q9h
------- ------------ -------- ------------
Tue 11 Sep 08:03:41 BST
2018 444 479.40 XLON 18254XJ2q78
------- ------------ -------- ------------
Tue 11 Sep 08:03:41 BST
2018 198 479.40 XLON 18254XJ2q77
------- ------------ -------- ------------
Tue 11 Sep 08:03:41 BST
2018 685 479.40 XLON 18254XJ2q74
------- ------------ -------- ------------
Tue 11 Sep 08:03:41 BST
2018 658 479.40 XLON 18254XJ2q75
------- ------------ -------- ------------
Tue 11 Sep 08:03:41 BST
2018 680 479.40 XLON 18254XJ2q76
------- ------------ -------- ------------
Tue 11 Sep 08:03:41 BST
2018 946 479.40 XLON 18254XJ2q73
------- ------------ -------- ------------
Tue 11 Sep 08:01:36 BST
2018 384 479.80 XLON 18254XJ2pon
------- ------------ -------- ------------
Tue 11 Sep 08:01:36 BST
2018 132 479.80 XLON 18254XJ2pop
------- ------------ -------- ------------
Tue 11 Sep 08:01:36 BST
2018 153 479.80 XLON 18254XJ2pom
------- ------------ -------- ------------
Tue 11 Sep 08:01:36 BST
2018 743 479.90 XLON 18254XJ2pok
------- ------------ -------- ------------
Tue 11 Sep 08:01:36 BST
2018 841 479.90 XLON 18254XJ2pol
------- ------------ -------- ------------
Tue 11 Sep 08:01:00 BST
2018 415 480.60 XLON 18254XJ2pjp
------- ------------ -------- ------------
Tue 11 Sep 08:01:00 BST
2018 19 480.60 XLON 18254XJ2pjq
------- ------------ -------- ------------
Tue 11 Sep 08:01:00 BST
2018 26 480.60 XLON 18254XJ2pjn
------- ------------ -------- ------------
Tue 11 Sep 08:01:00 BST
2018 408 480.60 XLON 18254XJ2pjo
------- ------------ -------- ------------
Tue 11 Sep 08:00:32 BST
2018 152 480.60 XLON 18254XJ2ph3
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFVRADILLIT
(END) Dow Jones Newswires
September 11, 2018 12:38 ET (16:38 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
