Aviva PLC Transaction in Own Shares (8077X)
August 14 2018 - 12:35PM
UK Regulatory
TIDMAV.
RNS Number : 8077X
Aviva PLC
14 August 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 August 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,295,014
Average price paid per share (GBp): 496.2405
Lowest price paid per share (GBp): 490.9000
Highest price paid per share (GBp): 503.4000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 14 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Tue 14 Aug 16:29:48 BST
2018 2026 494.80 XLON 18226XJx7me
------- ------------ -------- ------------
Tue 14 Aug 16:29:48 BST
2018 4452 494.80 XLON 18226XJx7l4
------- ------------ -------- ------------
Tue 14 Aug 16:29:48 BST
2018 648 494.80 XLON 18226XJx7l7
------- ------------ -------- ------------
Tue 14 Aug 16:29:07 BST
2018 284 494.80 XLON 18226XJx7df
------- ------------ -------- ------------
Tue 14 Aug 16:29:07 BST
2018 1736 494.80 XLON 18226XJx7dg
------- ------------ -------- ------------
Tue 14 Aug 16:29:05 BST
2018 476 494.80 XLON 18226XJx7d6
------- ------------ -------- ------------
Tue 14 Aug 16:29:05 BST
2018 2908 494.80 XLON 18226XJx7d5
------- ------------ -------- ------------
Tue 14 Aug 16:28:59 BST
2018 800 494.90 XLON 18226XJx7am
------- ------------ -------- ------------
Tue 14 Aug 16:28:59 BST
2018 767 494.90 XLON 18226XJx7ak
------- ------------ -------- ------------
Tue 14 Aug 16:28:59 BST
2018 2935 494.90 XLON 18226XJx7al
------- ------------ -------- ------------
Tue 14 Aug 16:27:58 BST
2018 470 495.00 XLON 18226XJx6z3
------- ------------ -------- ------------
Tue 14 Aug 16:27:58 BST
2018 4775 495.00 XLON 18226XJx6z1
------- ------------ -------- ------------
Tue 14 Aug 16:27:58 BST
2018 6156 495.00 XLON 18226XJx6z2
------- ------------ -------- ------------
Tue 14 Aug 16:27:58 BST
2018 2092 495.00 XLON 18226XJx6z0
------- ------------ -------- ------------
Tue 14 Aug 16:27:58 BST
2018 470 495.00 XLON 18226XJx6yz
------- ------------ -------- ------------
Tue 14 Aug 16:27:32 BST
2018 3296 495.00 XLON 18226XJx6vu
------- ------------ -------- ------------
Tue 14 Aug 16:27:29 BST
2018 1564 495.00 XLON 18226XJx6tp
------- ------------ -------- ------------
Tue 14 Aug 16:27:29 BST
2018 1397 495.00 XLON 18226XJx6tb
------- ------------ -------- ------------
Tue 14 Aug 16:27:29 BST
2018 1158 495.00 XLON 18226XJx6sz
------- ------------ -------- ------------
Tue 14 Aug 16:27:29 BST
2018 500 495.00 XLON 18226XJx6su
------- ------------ -------- ------------
Tue 14 Aug 16:24:57 BST
2018 430 494.70 XLON 18226XJx65i
------- ------------ -------- ------------
Tue 14 Aug 16:24:57 BST
2018 1161 494.70 XLON 18226XJx65h
------- ------------ -------- ------------
Tue 14 Aug 16:24:57 BST
2018 2808 494.70 XLON 18226XJx65g
------- ------------ -------- ------------
Tue 14 Aug 16:24:57 BST
2018 1216 494.70 XLON 18226XJx65f
------- ------------ -------- ------------
Tue 14 Aug 16:24:56 BST
2018 7938 494.80 XLON 18226XJx656
------- ------------ -------- ------------
Tue 14 Aug 16:24:56 BST
2018 724 494.80 XLON 18226XJx654
------- ------------ -------- ------------
Tue 14 Aug 16:24:56 BST
2018 570 494.80 XLON 18226XJx655
------- ------------ -------- ------------
Tue 14 Aug 16:24:33 BST
2018 2122 494.80 XLON 18226XJx60f
------- ------------ -------- ------------
Tue 14 Aug 16:24:33 BST
2018 254 494.80 XLON 18226XJx60g
------- ------------ -------- ------------
Tue 14 Aug 16:24:33 BST
2018 406 494.80 XLON 18226XJx60e
------- ------------ -------- ------------
Tue 14 Aug 16:23:44 BST
2018 283 494.50 XLON 18226XJx5qv
------- ------------ -------- ------------
Tue 14 Aug 16:23:10 BST
2018 862 494.40 XLON 18226XJx5nb
------- ------------ -------- ------------
Tue 14 Aug 16:22:18 BST
2018 268 494.30 XLON 18226XJx5hk
------- ------------ -------- ------------
Tue 14 Aug 16:22:18 BST
2018 9555 494.40 XLON 18226XJx5hj
------- ------------ -------- ------------
Tue 14 Aug 16:21:55 BST
2018 1266 494.30 XLON 18226XJx5ds
------- ------------ -------- ------------
Tue 14 Aug 16:21:55 BST
2018 710 494.30 XLON 18226XJx5dr
------- ------------ -------- ------------
Tue 14 Aug 16:20:20 BST
2018 1094 494.20 XLON 18226XJx4zf
------- ------------ -------- ------------
Tue 14 Aug 16:19:47 BST
2018 1230 494.30 XLON 18226XJx4rd
------- ------------ -------- ------------
Tue 14 Aug 16:18:49 BST
2018 1766 494.50 XLON 18226XJx4in
------- ------------ -------- ------------
Tue 14 Aug 16:18:44 BST
2018 4480 494.60 XLON 18226XJx4hw
------- ------------ -------- ------------
Tue 14 Aug 16:18:44 BST
2018 903 494.60 XLON 18226XJx4hn
------- ------------ -------- ------------
Tue 14 Aug 16:18:44 BST
2018 217 494.60 XLON 18226XJx4hm
------- ------------ -------- ------------
Tue 14 Aug 16:18:44 BST
2018 1616 494.60 XLON 18226XJx4hk
------- ------------ -------- ------------
Tue 14 Aug 16:18:44 BST
2018 744 494.60 XLON 18226XJx4hl
------- ------------ -------- ------------
Tue 14 Aug 16:18:27 BST
2018 388 494.70 XLON 18226XJx4de
------- ------------ -------- ------------
Tue 14 Aug 16:18:23 BST
2018 1000 494.70 XLON 18226XJx4cz
------- ------------ -------- ------------
Tue 14 Aug 16:18:22 BST
2018 818 494.70 XLON 18226XJx4ct
------- ------------ -------- ------------
Tue 14 Aug 16:18:22 BST
2018 1182 494.70 XLON 18226XJx4cs
------- ------------ -------- ------------
Tue 14 Aug 16:17:18 BST
2018 2240 494.60 XLON 18226XJx42w
------- ------------ -------- ------------
Tue 14 Aug 16:17:18 BST
2018 377 494.60 XLON 18226XJx42v
------- ------------ -------- ------------
Tue 14 Aug 16:17:18 BST
2018 1518 494.60 XLON 18226XJx42u
------- ------------ -------- ------------
Tue 14 Aug 16:17:18 BST
2018 172 494.60 XLON 18226XJx42t
------- ------------ -------- ------------
Tue 14 Aug 16:16:24 BST
2018 724 494.80 XLON 18226XJx3tv
------- ------------ -------- ------------
Tue 14 Aug 16:16:24 BST
2018 1525 494.80 XLON 18226XJx3tw
------- ------------ -------- ------------
Tue 14 Aug 16:16:24 BST
2018 2000 494.80 XLON 18226XJx3tu
------- ------------ -------- ------------
Tue 14 Aug 16:16:24 BST
2018 606 494.80 XLON 18226XJx3tt
------- ------------ -------- ------------
Tue 14 Aug 16:15:50 BST
2018 1302 494.80 XLON 18226XJx3oz
------- ------------ -------- ------------
Tue 14 Aug 16:15:50 BST
2018 542 494.80 XLON 18226XJx3oy
------- ------------ -------- ------------
Tue 14 Aug 16:14:42 BST
2018 1877 494.90 XLON 18226XJx3eh
------- ------------ -------- ------------
Tue 14 Aug 16:14:35 BST
2018 7683 495.00 XLON 18226XJx3dt
------- ------------ -------- ------------
Tue 14 Aug 16:14:35 BST
2018 750 495.00 XLON 18226XJx3ds
------- ------------ -------- ------------
Tue 14 Aug 16:12:44 BST
2018 5344 494.90 XLON 18226XJx2ut
------- ------------ -------- ------------
Tue 14 Aug 16:12:44 BST
2018 48 494.90 XLON 18226XJx2up
------- ------------ -------- ------------
Tue 14 Aug 16:12:44 BST
2018 1988 494.90 XLON 18226XJx2uv
------- ------------ -------- ------------
Tue 14 Aug 16:12:44 BST
2018 3800 494.90 XLON 18226XJx2ur
------- ------------ -------- ------------
Tue 14 Aug 16:10:00 BST
2018 4924 494.40 XLON 18226XJx29c
------- ------------ -------- ------------
Tue 14 Aug 16:10:00 BST
2018 4681 494.40 XLON 18226XJx29d
------- ------------ -------- ------------
Tue 14 Aug 16:08:30 BST
2018 836 494.50 XLON 18226XJx1vw
------- ------------ -------- ------------
Tue 14 Aug 16:08:30 BST
2018 3005 494.50 XLON 18226XJx1vv
------- ------------ -------- ------------
Tue 14 Aug 16:08:19 BST
2018 3053 494.60 XLON 18226XJx1tv
------- ------------ -------- ------------
Tue 14 Aug 16:08:19 BST
2018 3867 494.60 XLON 18226XJx1tu
------- ------------ -------- ------------
Tue 14 Aug 16:08:18 BST
2018 1365 494.60 XLON 18226XJx1ta
------- ------------ -------- ------------
Tue 14 Aug 16:08:18 BST
2018 574 494.60 XLON 18226XJx1tb
------- ------------ -------- ------------
Tue 14 Aug 16:08:06 BST
2018 1217 494.60 XLON 18226XJx1qm
------- ------------ -------- ------------
Tue 14 Aug 16:07:18 BST
2018 282 494.60 XLON 18226XJx1ks
------- ------------ -------- ------------
Tue 14 Aug 16:05:14 BST
2018 1429 494.50 XLON 18226XJx16y
------- ------------ -------- ------------
Tue 14 Aug 16:05:13 BST
2018 27 494.50 XLON 18226XJx16k
------- ------------ -------- ------------
Tue 14 Aug 16:04:52 BST
2018 758 494.70 XLON 18226XJx12u
------- ------------ -------- ------------
Tue 14 Aug 16:04:52 BST
2018 3429 494.70 XLON 18226XJx12t
------- ------------ -------- ------------
Tue 14 Aug 16:04:52 BST
2018 2059 494.70 XLON 18226XJx12q
------- ------------ -------- ------------
Tue 14 Aug 16:04:52 BST
2018 3547 494.70 XLON 18226XJx12r
------- ------------ -------- ------------
Tue 14 Aug 16:02:09 BST
2018 468 494.80 XLON 18226XJx0lo
------- ------------ -------- ------------
Tue 14 Aug 16:02:09 BST
2018 4460 494.80 XLON 18226XJx0lm
------- ------------ -------- ------------
Tue 14 Aug 16:02:09 BST
2018 8508 494.80 XLON 18226XJx0ln
------- ------------ -------- ------------
Tue 14 Aug 16:02:09 BST
2018 612 494.80 XLON 18226XJx0ll
------- ------------ -------- ------------
Tue 14 Aug 16:01:20 BST
2018 461 494.60 XLON 18226XJx0fr
------- ------------ -------- ------------
Tue 14 Aug 16:01:13 BST
2018 164 494.60 XLON 18226XJx0ep
------- ------------ -------- ------------
Tue 14 Aug 16:01:13 BST
2018 516 494.60 XLON 18226XJx0eo
------- ------------ -------- ------------
Tue 14 Aug 16:00:17 BST
2018 4474 494.40 XLON 18226XJx099
------- ------------ -------- ------------
Tue 14 Aug 16:00:17 BST
2018 1809 494.40 XLON 18226XJx097
------- ------------ -------- ------------
Tue 14 Aug 16:00:17 BST
2018 2122 494.40 XLON 18226XJx096
------- ------------ -------- ------------
Tue 14 Aug 16:00:17 BST
2018 683 494.40 XLON 18226XJx095
------- ------------ -------- ------------
Tue 14 Aug 15:58:51 BST
2018 1239 494.30 XLON 18226XJwzwt
------- ------------ -------- ------------
Tue 14 Aug 15:58:33 BST
2018 476 494.30 XLON 18226XJwzvm
------- ------------ -------- ------------
Tue 14 Aug 15:58:33 BST
2018 368 494.30 XLON 18226XJwzvl
------- ------------ -------- ------------
Tue 14 Aug 15:57:42 BST
2018 967 494.20 XLON 18226XJwzpj
------- ------------ -------- ------------
Tue 14 Aug 15:57:36 BST
2018 3623 494.30 XLON 18226XJwzp1
------- ------------ -------- ------------
Tue 14 Aug 15:57:36 BST
2018 314 494.30 XLON 18226XJwzoy
------- ------------ -------- ------------
Tue 14 Aug 15:55:08 BST
2018 1560 494.30 XLON 18226XJwz7q
------- ------------ -------- ------------
Tue 14 Aug 15:55:03 BST
2018 867 494.40 XLON 18226XJwz7l
------- ------------ -------- ------------
Tue 14 Aug 15:54:38 BST
2018 3942 494.50 XLON 18226XJwz4y
------- ------------ -------- ------------
Tue 14 Aug 15:54:38 BST
2018 9042 494.50 XLON 18226XJwz4z
------- ------------ -------- ------------
Tue 14 Aug 15:54:12 BST
2018 745 494.60 XLON 18226XJwz3a
------- ------------ -------- ------------
Tue 14 Aug 15:53:51 BST
2018 2975 494.60 XLON 18226XJwyyr
------- ------------ -------- ------------
Tue 14 Aug 15:52:48 BST
2018 1387 494.30 XLON 18226XJwyts
------- ------------ -------- ------------
Tue 14 Aug 15:52:39 BST
2018 579 494.30 XLON 18226XJwysm
------- ------------ -------- ------------
Tue 14 Aug 15:52:34 BST
2018 664 494.30 XLON 18226XJwyrc
------- ------------ -------- ------------
Tue 14 Aug 15:52:04 BST
2018 640 494.20 XLON 18226XJwyo4
------- ------------ -------- ------------
Tue 14 Aug 15:51:25 BST
2018 469 494.20 XLON 18226XJwyk6
------- ------------ -------- ------------
Tue 14 Aug 15:51:25 BST
2018 3497 494.20 XLON 18226XJwyk5
------- ------------ -------- ------------
Tue 14 Aug 15:50:35 BST
2018 4921 494.30 XLON 18226XJwyfw
------- ------------ -------- ------------
Tue 14 Aug 15:50:28 BST
2018 723 494.40 XLON 18226XJwyf9
------- ------------ -------- ------------
Tue 14 Aug 15:50:28 BST
2018 2000 494.40 XLON 18226XJwyf8
------- ------------ -------- ------------
Tue 14 Aug 15:49:34 BST
2018 455 493.90 XLON 18226XJwy5d
------- ------------ -------- ------------
Tue 14 Aug 15:49:34 BST
2018 1864 493.90 XLON 18226XJwy5c
------- ------------ -------- ------------
Tue 14 Aug 15:49:06 BST
2018 825 493.90 XLON 18226XJwy0v
------- ------------ -------- ------------
Tue 14 Aug 15:48:10 BST
2018 877 493.70 XLON 18226XJwxvl
------- ------------ -------- ------------
Tue 14 Aug 15:47:13 BST
2018 742 493.60 XLON 18226XJwxq5
------- ------------ -------- ------------
Tue 14 Aug 15:47:13 BST
2018 4267 493.60 XLON 18226XJwxq9
------- ------------ -------- ------------
Tue 14 Aug 15:46:18 BST
2018 903 493.70 XLON 18226XJwxf4
------- ------------ -------- ------------
Tue 14 Aug 15:46:18 BST
2018 5088 493.70 XLON 18226XJwxf3
------- ------------ -------- ------------
Tue 14 Aug 15:44:10 BST
2018 5338 493.60 XLON 18226XJwwzm
------- ------------ -------- ------------
Tue 14 Aug 15:41:50 BST
2018 2403 493.40 XLON 18226XJwwjc
------- ------------ -------- ------------
Tue 14 Aug 15:41:27 BST
2018 1855 493.50 XLON 18226XJwwgy
------- ------------ -------- ------------
Tue 14 Aug 15:41:06 BST
2018 762 493.70 XLON 18226XJwwf6
------- ------------ -------- ------------
Tue 14 Aug 15:41:04 BST
2018 4585 493.80 XLON 18226XJwwf0
------- ------------ -------- ------------
Tue 14 Aug 15:41:04 BST
2018 1011 493.80 XLON 18226XJwwez
------- ------------ -------- ------------
Tue 14 Aug 15:39:50 BST
2018 406 493.50 XLON 18226XJww4s
------- ------------ -------- ------------
Tue 14 Aug 15:39:46 BST
2018 726 493.60 XLON 18226XJww42
------- ------------ -------- ------------
Tue 14 Aug 15:39:46 BST
2018 2326 493.70 XLON 18226XJww3x
------- ------------ -------- ------------
Tue 14 Aug 15:39:46 BST
2018 883 493.70 XLON 18226XJww3u
------- ------------ -------- ------------
Tue 14 Aug 15:38:16 BST
2018 776 493.60 XLON 18226XJwvtk
------- ------------ -------- ------------
Tue 14 Aug 15:38:15 BST
2018 3683 493.70 XLON 18226XJwvtd
------- ------------ -------- ------------
Tue 14 Aug 15:38:01 BST
2018 1935 493.80 XLON 18226XJwvsg
------- ------------ -------- ------------
Tue 14 Aug 15:38:01 BST
2018 806 493.80 XLON 18226XJwvsf
------- ------------ -------- ------------
Tue 14 Aug 15:38:00 BST
2018 1 493.80 XLON 18226XJwvs9
------- ------------ -------- ------------
Tue 14 Aug 15:38:00 BST
2018 3530 493.80 XLON 18226XJwvsc
------- ------------ -------- ------------
Tue 14 Aug 15:38:00 BST
2018 2007 493.80 XLON 18226XJwvsb
------- ------------ -------- ------------
Tue 14 Aug 15:38:00 BST
2018 1470 493.80 XLON 18226XJwvsa
------- ------------ -------- ------------
Tue 14 Aug 15:36:26 BST
2018 5836 493.50 XLON 18226XJwvfp
------- ------------ -------- ------------
Tue 14 Aug 15:36:04 BST
2018 2127 493.20 XLON 18226XJwvbd
------- ------------ -------- ------------
Tue 14 Aug 15:33:24 BST
2018 692 492.60 XLON 18226XJwunu
------- ------------ -------- ------------
Tue 14 Aug 15:33:20 BST
2018 648 492.70 XLON 18226XJwunl
------- ------------ -------- ------------
Tue 14 Aug 15:33:20 BST
2018 3935 492.70 XLON 18226XJwunm
------- ------------ -------- ------------
Tue 14 Aug 15:31:11 BST
2018 1984 492.90 XLON 18226XJwu6l
------- ------------ -------- ------------
Tue 14 Aug 15:31:11 BST
2018 1768 492.90 XLON 18226XJwu6m
------- ------------ -------- ------------
Tue 14 Aug 15:31:11 BST
2018 888 492.90 XLON 18226XJwu6k
------- ------------ -------- ------------
Tue 14 Aug 15:30:34 BST
2018 5644 493.10 XLON 18226XJwu20
------- ------------ -------- ------------
Tue 14 Aug 15:30:34 BST
2018 1113 493.10 XLON 18226XJwu1v
------- ------------ -------- ------------
Tue 14 Aug 15:30:34 BST
2018 888 493.10 XLON 18226XJwu1x
------- ------------ -------- ------------
Tue 14 Aug 15:30:34 BST
2018 829 493.10 XLON 18226XJwu1s
------- ------------ -------- ------------
Tue 14 Aug 15:27:28 BST
2018 4994 493.30 XLON 18226XJwtbu
------- ------------ -------- ------------
Tue 14 Aug 15:27:28 BST
2018 750 493.30 XLON 18226XJwtbs
------- ------------ -------- ------------
Tue 14 Aug 15:27:28 BST
2018 920 493.40 XLON 18226XJwtbt
------- ------------ -------- ------------
Tue 14 Aug 15:27:28 BST
2018 2309 493.40 XLON 18226XJwtbq
------- ------------ -------- ------------
Tue 14 Aug 15:27:28 BST
2018 313 493.40 XLON 18226XJwtbr
------- ------------ -------- ------------
Tue 14 Aug 15:25:24 BST
2018 734 493.50 XLON 18226XJwt0l
------- ------------ -------- ------------
Tue 14 Aug 15:25:22 BST
2018 8010 493.60 XLON 18226XJwt0g
------- ------------ -------- ------------
Tue 14 Aug 15:23:05 BST
2018 5162 493.40 XLON 18226XJwskz
------- ------------ -------- ------------
Tue 14 Aug 15:23:05 BST
2018 1774 493.50 XLON 18226XJwskw
------- ------------ -------- ------------
Tue 14 Aug 15:23:05 BST
2018 1000 493.50 XLON 18226XJwskr
------- ------------ -------- ------------
Tue 14 Aug 15:23:05 BST
2018 893 493.50 XLON 18226XJwsks
------- ------------ -------- ------------
Tue 14 Aug 15:23:05 BST
2018 1750 493.50 XLON 18226XJwskt
------- ------------ -------- ------------
Tue 14 Aug 15:23:05 BST
2018 1300 493.50 XLON 18226XJwsku
------- ------------ -------- ------------
Tue 14 Aug 15:23:05 BST
2018 475 493.50 XLON 18226XJwskq
------- ------------ -------- ------------
Tue 14 Aug 15:23:05 BST
2018 1900 493.50 XLON 18226XJwskv
------- ------------ -------- ------------
Tue 14 Aug 15:23:05 BST
2018 825 493.50 XLON 18226XJwskp
------- ------------ -------- ------------
Tue 14 Aug 15:18:32 BST
2018 1075 492.20 XLON 18226XJwrol
------- ------------ -------- ------------
Tue 14 Aug 15:18:32 BST
2018 596 492.20 XLON 18226XJwrom
------- ------------ -------- ------------
Tue 14 Aug 15:18:23 BST
2018 1292 492.40 XLON 18226XJwrn7
------- ------------ -------- ------------
Tue 14 Aug 15:18:23 BST
2018 1844 492.40 XLON 18226XJwrn6
------- ------------ -------- ------------
Tue 14 Aug 15:18:23 BST
2018 1900 492.40 XLON 18226XJwrn5
------- ------------ -------- ------------
Tue 14 Aug 15:18:15 BST
2018 200 492.40 XLON 18226XJwrlh
------- ------------ -------- ------------
Tue 14 Aug 15:18:15 BST
2018 1234 492.40 XLON 18226XJwrlg
------- ------------ -------- ------------
Tue 14 Aug 15:18:15 BST
2018 391 492.40 XLON 18226XJwrlf
------- ------------ -------- ------------
Tue 14 Aug 15:15:53 BST
2018 5595 492.40 XLON 18226XJwr27
------- ------------ -------- ------------
Tue 14 Aug 15:15:30 BST
2018 10 492.40 XLON 18226XJwqzz
------- ------------ -------- ------------
Tue 14 Aug 15:15:30 BST
2018 1460 492.40 XLON 18226XJwqzy
------- ------------ -------- ------------
Tue 14 Aug 15:15:30 BST
2018 130 492.40 XLON 18226XJwqzx
------- ------------ -------- ------------
Tue 14 Aug 15:15:30 BST
2018 1289 492.40 XLON 18226XJwqzv
------- ------------ -------- ------------
Tue 14 Aug 15:15:30 BST
2018 908 492.40 XLON 18226XJwqzw
------- ------------ -------- ------------
Tue 14 Aug 15:15:30 BST
2018 1701 492.40 XLON 18226XJwqzt
------- ------------ -------- ------------
Tue 14 Aug 15:15:30 BST
2018 1580 492.50 XLON 18226XJwqzs
------- ------------ -------- ------------
Tue 14 Aug 15:15:30 BST
2018 1500 492.50 XLON 18226XJwqzr
------- ------------ -------- ------------
Tue 14 Aug 15:15:28 BST
2018 5302 492.60 XLON 18226XJwqzp
------- ------------ -------- ------------
Tue 14 Aug 15:15:09 BST
2018 127 492.70 XLON 18226XJwqxb
------- ------------ -------- ------------
Tue 14 Aug 15:15:09 BST
2018 1277 492.70 XLON 18226XJwqxa
------- ------------ -------- ------------
Tue 14 Aug 15:13:30 BST
2018 698 492.10 XLON 18226XJwqja
------- ------------ -------- ------------
Tue 14 Aug 15:12:16 BST
2018 7009 491.60 XLON 18226XJwqbi
------- ------------ -------- ------------
Tue 14 Aug 15:12:16 BST
2018 1373 491.60 XLON 18226XJwqbh
------- ------------ -------- ------------
Tue 14 Aug 15:12:16 BST
2018 461 491.60 XLON 18226XJwqbg
------- ------------ -------- ------------
Tue 14 Aug 15:12:16 BST
2018 320 491.60 XLON 18226XJwqbe
------- ------------ -------- ------------
Tue 14 Aug 15:12:16 BST
2018 905 491.60 XLON 18226XJwqbf
------- ------------ -------- ------------
Tue 14 Aug 15:07:26 BST
2018 1461 490.90 XLON 18226XJwp39
------- ------------ -------- ------------
Tue 14 Aug 15:07:24 BST
2018 3116 491.00 XLON 18226XJwp20
------- ------------ -------- ------------
Tue 14 Aug 15:07:22 BST
2018 1 491.10 XLON 18226XJwp1n
------- ------------ -------- ------------
Tue 14 Aug 15:07:09 BST
2018 6780 491.20 XLON 18226XJwozy
------- ------------ -------- ------------
Tue 14 Aug 15:05:10 BST
2018 802 491.20 XLON 18226XJwoba
------- ------------ -------- ------------
Tue 14 Aug 15:05:10 BST
2018 1560 491.20 XLON 18226XJwob9
------- ------------ -------- ------------
Tue 14 Aug 15:04:55 BST
2018 185 491.30 XLON 18226XJwo7w
------- ------------ -------- ------------
Tue 14 Aug 15:04:30 BST
2018 498 491.30 XLON 18226XJwo48
------- ------------ -------- ------------
Tue 14 Aug 15:03:29 BST
2018 778 491.50 XLON 18226XJwnqj
------- ------------ -------- ------------
Tue 14 Aug 15:03:29 BST
2018 482 491.50 XLON 18226XJwnqg
------- ------------ -------- ------------
Tue 14 Aug 15:03:25 BST
2018 289 491.50 XLON 18226XJwnq6
------- ------------ -------- ------------
Tue 14 Aug 15:02:46 BST
2018 1890 491.70 XLON 18226XJwnhz
------- ------------ -------- ------------
Tue 14 Aug 15:02:43 BST
2018 188 491.90 XLON 18226XJwnhe
------- ------------ -------- ------------
Tue 14 Aug 15:02:43 BST
2018 1723 491.90 XLON 18226XJwnhd
------- ------------ -------- ------------
Tue 14 Aug 15:02:33 BST
2018 1753 492.00 XLON 18226XJwngx
------- ------------ -------- ------------
Tue 14 Aug 15:02:33 BST
2018 1048 492.00 XLON 18226XJwngw
------- ------------ -------- ------------
Tue 14 Aug 15:02:33 BST
2018 2125 492.00 XLON 18226XJwngu
------- ------------ -------- ------------
Tue 14 Aug 15:02:33 BST
2018 2424 492.00 XLON 18226XJwngv
------- ------------ -------- ------------
Tue 14 Aug 15:01:54 BST
2018 1847 492.10 XLON 18226XJwnay
------- ------------ -------- ------------
Tue 14 Aug 15:01:54 BST
2018 624 492.10 XLON 18226XJwnax
------- ------------ -------- ------------
Tue 14 Aug 15:01:54 BST
2018 242 492.10 XLON 18226XJwnav
------- ------------ -------- ------------
Tue 14 Aug 15:00:22 BST
2018 384 491.70 XLON 18226XJwmxd
------- ------------ -------- ------------
Tue 14 Aug 15:00:22 BST
2018 2511 491.80 XLON 18226XJwmx8
------- ------------ -------- ------------
Tue 14 Aug 14:59:48 BST
2018 764 491.90 XLON 18226XJwmqq
------- ------------ -------- ------------
Tue 14 Aug 14:59:22 BST
2018 2681 492.00 XLON 18226XJwmnz
------- ------------ -------- ------------
Tue 14 Aug 14:59:22 BST
2018 387 492.00 XLON 18226XJwmny
------- ------------ -------- ------------
Tue 14 Aug 14:59:22 BST
2018 3332 492.00 XLON 18226XJwmnw
------- ------------ -------- ------------
Tue 14 Aug 14:59:22 BST
2018 468 492.00 XLON 18226XJwmnx
------- ------------ -------- ------------
Tue 14 Aug 14:59:09 BST
2018 755 492.10 XLON 18226XJwmm5
------- ------------ -------- ------------
Tue 14 Aug 14:57:51 BST
2018 1749 491.90 XLON 18226XJwmdp
------- ------------ -------- ------------
Tue 14 Aug 14:57:44 BST
2018 473 491.90 XLON 18226XJwmd8
------- ------------ -------- ------------
Tue 14 Aug 14:57:08 BST
2018 1951 492.00 XLON 18226XJwm9c
------- ------------ -------- ------------
Tue 14 Aug 14:57:08 BST
2018 1500 492.00 XLON 18226XJwm9b
------- ------------ -------- ------------
Tue 14 Aug 14:57:05 BST
2018 721 492.00 XLON 18226XJwm8v
------- ------------ -------- ------------
Tue 14 Aug 14:57:05 BST
2018 814 492.00 XLON 18226XJwm8w
------- ------------ -------- ------------
Tue 14 Aug 14:55:41 BST
2018 1922 492.10 XLON 18226XJwlxe
------- ------------ -------- ------------
Tue 14 Aug 14:55:41 BST
2018 1520 492.10 XLON 18226XJwlxd
------- ------------ -------- ------------
Tue 14 Aug 14:55:41 BST
2018 1540 492.10 XLON 18226XJwlxc
------- ------------ -------- ------------
Tue 14 Aug 14:55:41 BST
2018 1451 492.10 XLON 18226XJwlxb
------- ------------ -------- ------------
Tue 14 Aug 14:55:41 BST
2018 125 492.10 XLON 18226XJwlx8
------- ------------ -------- ------------
Tue 14 Aug 14:55:41 BST
2018 392 492.10 XLON 18226XJwlx9
------- ------------ -------- ------------
Tue 14 Aug 14:55:41 BST
2018 3268 492.10 XLON 18226XJwlxa
------- ------------ -------- ------------
Tue 14 Aug 14:55:41 BST
2018 6 492.10 XLON 18226XJwlx5
------- ------------ -------- ------------
Tue 14 Aug 14:55:18 BST
2018 673 492.20 XLON 18226XJwlv4
------- ------------ -------- ------------
Tue 14 Aug 14:52:35 BST
2018 2642 491.90 XLON 18226XJwl70
------- ------------ -------- ------------
Tue 14 Aug 14:52:35 BST
2018 2650 491.90 XLON 18226XJwl6z
------- ------------ -------- ------------
Tue 14 Aug 14:52:14 BST
2018 602 491.80 XLON 18226XJwl53
------- ------------ -------- ------------
Tue 14 Aug 14:51:52 BST
2018 1527 491.90 XLON 18226XJwl26
------- ------------ -------- ------------
Tue 14 Aug 14:49:55 BST
2018 1354 491.80 XLON 18226XJwko9
------- ------------ -------- ------------
Tue 14 Aug 14:49:54 BST
2018 676 491.90 XLON 18226XJwknp
------- ------------ -------- ------------
Tue 14 Aug 14:49:54 BST
2018 3143 492.00 XLON 18226XJwknn
------- ------------ -------- ------------
Tue 14 Aug 14:49:24 BST
2018 1855 492.10 XLON 18226XJwkht
------- ------------ -------- ------------
Tue 14 Aug 14:48:50 BST
2018 935 492.30 XLON 18226XJwkb8
------- ------------ -------- ------------
Tue 14 Aug 14:48:50 BST
2018 3799 492.30 XLON 18226XJwkb7
------- ------------ -------- ------------
Tue 14 Aug 14:47:53 BST
2018 32 492.20 XLON 18226XJwk3h
------- ------------ -------- ------------
Tue 14 Aug 14:46:19 BST
2018 100 492.20 XLON 18226XJwju4
------- ------------ -------- ------------
Tue 14 Aug 14:46:19 BST
2018 1900 492.20 XLON 18226XJwju3
------- ------------ -------- ------------
Tue 14 Aug 14:46:19 BST
2018 1197 492.20 XLON 18226XJwju1
------- ------------ -------- ------------
Tue 14 Aug 14:46:19 BST
2018 1152 492.20 XLON 18226XJwju2
------- ------------ -------- ------------
Tue 14 Aug 14:46:19 BST
2018 5220 492.20 XLON 18226XJwju0
------- ------------ -------- ------------
Tue 14 Aug 14:46:19 BST
2018 978 492.20 XLON 18226XJwjtz
------- ------------ -------- ------------
Tue 14 Aug 14:46:19 BST
2018 1893 492.20 XLON 18226XJwjty
------- ------------ -------- ------------
Tue 14 Aug 14:46:07 BST
2018 402 492.30 XLON 18226XJwjsd
------- ------------ -------- ------------
Tue 14 Aug 14:46:07 BST
2018 1039 492.30 XLON 18226XJwjsb
------- ------------ -------- ------------
Tue 14 Aug 14:46:07 BST
2018 328 492.30 XLON 18226XJwjsa
------- ------------ -------- ------------
Tue 14 Aug 14:45:29 BST
2018 2053 492.30 XLON 18226XJwjk4
------- ------------ -------- ------------
Tue 14 Aug 14:45:29 BST
2018 1869 492.30 XLON 18226XJwjk5
------- ------------ -------- ------------
Tue 14 Aug 14:41:44 BST
2018 476 492.20 XLON 18226XJwipn
------- ------------ -------- ------------
Tue 14 Aug 14:41:13 BST
2018 1705 492.20 XLON 18226XJwilx
------- ------------ -------- ------------
Tue 14 Aug 14:41:13 BST
2018 7296 492.30 XLON 18226XJwilw
------- ------------ -------- ------------
Tue 14 Aug 14:40:17 BST
2018 15 492.20 XLON 18226XJwieh
------- ------------ -------- ------------
Tue 14 Aug 14:40:05 BST
2018 2363 492.30 XLON 18226XJwid0
------- ------------ -------- ------------
Tue 14 Aug 14:40:05 BST
2018 3823 492.30 XLON 18226XJwicy
------- ------------ -------- ------------
Tue 14 Aug 14:40:05 BST
2018 2648 492.30 XLON 18226XJwicz
------- ------------ -------- ------------
Tue 14 Aug 14:36:45 BST
2018 1253 492.30 XLON 18226XJwhn5
------- ------------ -------- ------------
Tue 14 Aug 14:36:45 BST
2018 6433 492.30 XLON 18226XJwhn4
------- ------------ -------- ------------
Tue 14 Aug 14:36:41 BST
2018 755 492.30 XLON 18226XJwhkp
------- ------------ -------- ------------
Tue 14 Aug 14:36:41 BST
2018 725 492.30 XLON 18226XJwhkq
------- ------------ -------- ------------
Tue 14 Aug 14:35:17 BST
2018 752 492.40 XLON 18226XJwh1u
------- ------------ -------- ------------
Tue 14 Aug 14:34:53 BST
2018 752 492.70 XLON 18226XJwgwz
------- ------------ -------- ------------
Tue 14 Aug 14:33:49 BST
2018 3778 492.80 XLON 18226XJwgk1
------- ------------ -------- ------------
Tue 14 Aug 14:33:48 BST
2018 167 493.10 XLON 18226XJwgje
------- ------------ -------- ------------
Tue 14 Aug 14:33:48 BST
2018 110 493.10 XLON 18226XJwgjf
------- ------------ -------- ------------
Tue 14 Aug 14:33:48 BST
2018 5286 493.10 XLON 18226XJwgjc
------- ------------ -------- ------------
Tue 14 Aug 14:33:48 BST
2018 4124 493.10 XLON 18226XJwgjd
------- ------------ -------- ------------
Tue 14 Aug 14:33:48 BST
2018 1961 493.10 XLON 18226XJwgjb
------- ------------ -------- ------------
Tue 14 Aug 14:33:48 BST
2018 52 493.10 XLON 18226XJwgj9
------- ------------ -------- ------------
Tue 14 Aug 14:33:05 BST
2018 801 493.20 XLON 18226XJwgbr
------- ------------ -------- ------------
Tue 14 Aug 14:33:05 BST
2018 2000 493.20 XLON 18226XJwgbq
------- ------------ -------- ------------
Tue 14 Aug 14:33:05 BST
2018 1568 493.20 XLON 18226XJwgbn
------- ------------ -------- ------------
Tue 14 Aug 14:33:05 BST
2018 1750 493.20 XLON 18226XJwgbo
------- ------------ -------- ------------
Tue 14 Aug 14:33:05 BST
2018 418 493.20 XLON 18226XJwgbp
------- ------------ -------- ------------
Tue 14 Aug 14:33:05 BST
2018 1494 493.20 XLON 18226XJwgbm
------- ------------ -------- ------------
Tue 14 Aug 14:33:05 BST
2018 755 493.20 XLON 18226XJwgbl
------- ------------ -------- ------------
Tue 14 Aug 14:27:48 BST
2018 1512 492.40 XLON 18226XJweyh
------- ------------ -------- ------------
Tue 14 Aug 14:27:48 BST
2018 284 492.50 XLON 18226XJweyi
------- ------------ -------- ------------
Tue 14 Aug 14:27:48 BST
2018 23 492.50 XLON 18226XJweyc
------- ------------ -------- ------------
Tue 14 Aug 14:27:48 BST
2018 1075 492.50 XLON 18226XJweye
------- ------------ -------- ------------
Tue 14 Aug 14:27:39 BST
2018 758 492.80 XLON 18226XJwex0
------- ------------ -------- ------------
Tue 14 Aug 14:27:15 BST
2018 4494 493.00 XLON 18226XJwet6
------- ------------ -------- ------------
Tue 14 Aug 14:27:15 BST
2018 1044 493.00 XLON 18226XJwet5
------- ------------ -------- ------------
Tue 14 Aug 14:26:49 BST
2018 1160 493.10 XLON 18226XJwep8
------- ------------ -------- ------------
Tue 14 Aug 14:26:33 BST
2018 903 493.20 XLON 18226XJwenh
------- ------------ -------- ------------
Tue 14 Aug 14:26:33 BST
2018 32 493.20 XLON 18226XJweng
------- ------------ -------- ------------
Tue 14 Aug 14:26:33 BST
2018 81 493.20 XLON 18226XJwene
------- ------------ -------- ------------
Tue 14 Aug 14:26:33 BST
2018 1672 493.20 XLON 18226XJwenf
------- ------------ -------- ------------
Tue 14 Aug 14:25:41 BST
2018 173 493.20 XLON 18226XJweee
------- ------------ -------- ------------
Tue 14 Aug 14:25:41 BST
2018 567 493.20 XLON 18226XJwee8
------- ------------ -------- ------------
Tue 14 Aug 14:23:40 BST
2018 98 493.40 XLON 18226XJwdy2
------- ------------ -------- ------------
Tue 14 Aug 14:23:40 BST
2018 786 493.40 XLON 18226XJwdxx
------- ------------ -------- ------------
Tue 14 Aug 14:21:40 BST
2018 3367 493.50 XLON 18226XJwdmg
------- ------------ -------- ------------
Tue 14 Aug 14:21:31 BST
2018 3143 493.80 XLON 18226XJwdlr
------- ------------ -------- ------------
Tue 14 Aug 14:21:31 BST
2018 1769 493.80 XLON 18226XJwdlp
------- ------------ -------- ------------
Tue 14 Aug 14:21:31 BST
2018 964 493.80 XLON 18226XJwdls
------- ------------ -------- ------------
Tue 14 Aug 14:21:31 BST
2018 4833 493.80 XLON 18226XJwdlq
------- ------------ -------- ------------
Tue 14 Aug 14:20:23 BST
2018 208 493.80 XLON 18226XJwdg5
------- ------------ -------- ------------
Tue 14 Aug 14:20:20 BST
2018 2203 493.80 XLON 18226XJwdfz
------- ------------ -------- ------------
Tue 14 Aug 14:19:29 BST
2018 548 493.90 XLON 18226XJwdd5
------- ------------ -------- ------------
Tue 14 Aug 14:18:28 BST
2018 1988 493.90 XLON 18226XJwd81
------- ------------ -------- ------------
Tue 14 Aug 14:14:31 BST
2018 2599 493.70 XLON 18226XJwcp3
------- ------------ -------- ------------
Tue 14 Aug 14:12:30 BST
2018 767 493.80 XLON 18226XJwcgf
------- ------------ -------- ------------
Tue 14 Aug 14:12:29 BST
2018 1078 493.90 XLON 18226XJwcfn
------- ------------ -------- ------------
Tue 14 Aug 14:12:29 BST
2018 747 493.90 XLON 18226XJwcfl
------- ------------ -------- ------------
Tue 14 Aug 14:12:16 BST
2018 8 493.90 XLON 18226XJwcer
------- ------------ -------- ------------
Tue 14 Aug 14:10:15 BST
2018 4789 494.20 XLON 18226XJwc3s
------- ------------ -------- ------------
Tue 14 Aug 14:09:39 BST
2018 296 494.20 XLON 18226XJwbzv
------- ------------ -------- ------------
Tue 14 Aug 14:09:39 BST
2018 380 494.20 XLON 18226XJwbzu
------- ------------ -------- ------------
Tue 14 Aug 14:09:36 BST
2018 3364 494.30 XLON 18226XJwbzt
------- ------------ -------- ------------
Tue 14 Aug 14:09:35 BST
2018 1069 494.30 XLON 18226XJwbzr
------- ------------ -------- ------------
Tue 14 Aug 14:09:35 BST
2018 594 494.30 XLON 18226XJwbzp
------- ------------ -------- ------------
Tue 14 Aug 14:09:31 BST
2018 1768 494.30 XLON 18226XJwbyc
------- ------------ -------- ------------
Tue 14 Aug 14:09:31 BST
2018 510 494.30 XLON 18226XJwbya
------- ------------ -------- ------------
Tue 14 Aug 14:07:39 BST
2018 234 494.40 XLON 18226XJwbnz
------- ------------ -------- ------------
Tue 14 Aug 14:07:18 BST
2018 1743 494.60 XLON 18226XJwbn8
------- ------------ -------- ------------
Tue 14 Aug 14:07:18 BST
2018 1642 494.60 XLON 18226XJwbn7
------- ------------ -------- ------------
Tue 14 Aug 14:07:00 BST
2018 1600 494.60 XLON 18226XJwbl9
------- ------------ -------- ------------
Tue 14 Aug 14:07:00 BST
2018 2406 494.60 XLON 18226XJwbla
------- ------------ -------- ------------
Tue 14 Aug 14:07:00 BST
2018 1705 494.60 XLON 18226XJwblb
------- ------------ -------- ------------
Tue 14 Aug 14:02:04 BST
2018 1349 494.50 XLON 18226XJwaxy
------- ------------ -------- ------------
Tue 14 Aug 14:00:31 BST
2018 7448 494.70 XLON 18226XJwarw
------- ------------ -------- ------------
Tue 14 Aug 14:00:31 BST
2018 590 494.70 XLON 18226XJwarv
------- ------------ -------- ------------
Tue 14 Aug 14:00:05 BST
2018 730 494.80 XLON 18226XJwapl
------- ------------ -------- ------------
Tue 14 Aug 14:00:05 BST
2018 670 494.80 XLON 18226XJwapm
------- ------------ -------- ------------
Tue 14 Aug 13:58:49 BST
2018 1106 494.70 XLON 18226XJwajm
------- ------------ -------- ------------
Tue 14 Aug 13:58:45 BST
2018 1765 494.70 XLON 18226XJwajg
------- ------------ -------- ------------
Tue 14 Aug 13:57:12 BST
2018 45 494.50 XLON 18226XJwad3
------- ------------ -------- ------------
Tue 14 Aug 13:56:40 BST
2018 5117 494.60 XLON 18226XJwa93
------- ------------ -------- ------------
Tue 14 Aug 13:54:28 BST
2018 1047 494.60 XLON 18226XJwa2g
------- ------------ -------- ------------
Tue 14 Aug 13:54:28 BST
2018 2870 494.60 XLON 18226XJwa2f
------- ------------ -------- ------------
Tue 14 Aug 13:50:40 BST
2018 443 494.70 XLON 18226XJw9qc
------- ------------ -------- ------------
Tue 14 Aug 13:50:40 BST
2018 1767 494.70 XLON 18226XJw9qb
------- ------------ -------- ------------
Tue 14 Aug 13:50:40 BST
2018 1767 494.70 XLON 18226XJw9qa
------- ------------ -------- ------------
Tue 14 Aug 13:50:40 BST
2018 529 494.70 XLON 18226XJw9q8
------- ------------ -------- ------------
Tue 14 Aug 13:50:40 BST
2018 1013 494.70 XLON 18226XJw9q9
------- ------------ -------- ------------
Tue 14 Aug 13:50:40 BST
2018 224 494.70 XLON 18226XJw9q7
------- ------------ -------- ------------
Tue 14 Aug 13:50:40 BST
2018 1033 494.70 XLON 18226XJw9q6
------- ------------ -------- ------------
Tue 14 Aug 13:48:39 BST
2018 1371 494.50 XLON 18226XJw9g5
------- ------------ -------- ------------
Tue 14 Aug 13:47:21 BST
2018 1862 494.60 XLON 18226XJw9b2
------- ------------ -------- ------------
Tue 14 Aug 13:46:52 BST
2018 671 494.70 XLON 18226XJw98r
------- ------------ -------- ------------
Tue 14 Aug 13:44:57 BST
2018 1611 494.80 XLON 18226XJw919
------- ------------ -------- ------------
Tue 14 Aug 13:44:57 BST
2018 2477 494.80 XLON 18226XJw916
------- ------------ -------- ------------
Tue 14 Aug 13:44:54 BST
2018 3000 494.80 XLON 18226XJw90p
------- ------------ -------- ------------
Tue 14 Aug 13:41:55 BST
2018 3512 494.70 XLON 18226XJw8ld
------- ------------ -------- ------------
Tue 14 Aug 13:41:20 BST
2018 598 494.80 XLON 18226XJw8ja
------- ------------ -------- ------------
Tue 14 Aug 13:41:20 BST
2018 1751 494.80 XLON 18226XJw8jb
------- ------------ -------- ------------
Tue 14 Aug 13:38:24 BST
2018 6217 494.90 XLON 18226XJw86x
------- ------------ -------- ------------
Tue 14 Aug 13:38:24 BST
2018 1412 494.90 XLON 18226XJw86v
------- ------------ -------- ------------
Tue 14 Aug 13:38:24 BST
2018 1916 494.90 XLON 18226XJw86z
------- ------------ -------- ------------
Tue 14 Aug 13:38:24 BST
2018 2138 494.90 XLON 18226XJw86y
------- ------------ -------- ------------
Tue 14 Aug 13:38:12 BST
2018 200 495.00 XLON 18226XJw84u
------- ------------ -------- ------------
Tue 14 Aug 13:36:02 BST
2018 5822 494.90 XLON 18226XJw7xq
------- ------------ -------- ------------
Tue 14 Aug 13:36:02 BST
2018 11 494.90 XLON 18226XJw7xp
------- ------------ -------- ------------
Tue 14 Aug 13:29:32 BST
2018 3044 494.30 XLON 18226XJw74h
------- ------------ -------- ------------
Tue 14 Aug 13:29:17 BST
2018 3833 494.30 XLON 18226XJw736
------- ------------ -------- ------------
Tue 14 Aug 13:29:17 BST
2018 7 494.30 XLON 18226XJw735
------- ------------ -------- ------------
Tue 14 Aug 13:28:45 BST
2018 1791 494.40 XLON 18226XJw70d
------- ------------ -------- ------------
Tue 14 Aug 13:28:45 BST
2018 527 494.40 XLON 18226XJw70c
------- ------------ -------- ------------
Tue 14 Aug 13:27:55 BST
2018 527 494.30 XLON 18226XJw6w5
------- ------------ -------- ------------
Tue 14 Aug 13:27:55 BST
2018 721 494.30 XLON 18226XJw6w6
------- ------------ -------- ------------
Tue 14 Aug 13:27:55 BST
2018 200 494.30 XLON 18226XJw6w4
------- ------------ -------- ------------
Tue 14 Aug 13:24:05 BST
2018 1160 494.30 XLON 18226XJw6cn
------- ------------ -------- ------------
Tue 14 Aug 13:24:05 BST
2018 842 494.30 XLON 18226XJw6cm
------- ------------ -------- ------------
Tue 14 Aug 13:22:19 BST
2018 722 494.40 XLON 18226XJw61s
------- ------------ -------- ------------
Tue 14 Aug 13:22:19 BST
2018 1223 494.40 XLON 18226XJw61t
------- ------------ -------- ------------
Tue 14 Aug 13:21:26 BST
2018 690 494.50 XLON 18226XJw5y0
------- ------------ -------- ------------
Tue 14 Aug 13:21:26 BST
2018 222 494.50 XLON 18226XJw5y1
------- ------------ -------- ------------
Tue 14 Aug 13:21:26 BST
2018 329 494.50 XLON 18226XJw5xz
------- ------------ -------- ------------
Tue 14 Aug 13:19:58 BST
2018 1939 494.70 XLON 18226XJw5qy
------- ------------ -------- ------------
Tue 14 Aug 13:18:58 BST
2018 1569 494.90 XLON 18226XJw5kx
------- ------------ -------- ------------
Tue 14 Aug 13:18:58 BST
2018 5446 494.90 XLON 18226XJw5kw
------- ------------ -------- ------------
Tue 14 Aug 13:18:14 BST
2018 1312 495.00 XLON 18226XJw5g4
------- ------------ -------- ------------
Tue 14 Aug 13:13:05 BST
2018 619 494.80 XLON 18226XJw4of
------- ------------ -------- ------------
Tue 14 Aug 13:13:05 BST
2018 614 494.80 XLON 18226XJw4og
------- ------------ -------- ------------
Tue 14 Aug 13:13:05 BST
2018 4756 494.80 XLON 18226XJw4oh
------- ------------ -------- ------------
Tue 14 Aug 13:13:05 BST
2018 8448 494.80 XLON 18226XJw4oi
------- ------------ -------- ------------
Tue 14 Aug 13:07:39 BST
2018 75 494.50 XLON 18226XJw400
------- ------------ -------- ------------
Tue 14 Aug 13:07:39 BST
2018 3800 494.50 XLON 18226XJw3zz
------- ------------ -------- ------------
Tue 14 Aug 13:07:06 BST
2018 2753 494.60 XLON 18226XJw3vw
------- ------------ -------- ------------
Tue 14 Aug 13:07:06 BST
2018 272 494.60 XLON 18226XJw3vx
------- ------------ -------- ------------
Tue 14 Aug 13:00:52 BST
2018 1749 494.80 XLON 18226XJw35v
------- ------------ -------- ------------
Tue 14 Aug 12:59:54 BST
2018 4011 494.90 XLON 18226XJw310
------- ------------ -------- ------------
Tue 14 Aug 12:59:42 BST
2018 1158 495.00 XLON 18226XJw2zs
------- ------------ -------- ------------
Tue 14 Aug 12:59:42 BST
2018 220 495.00 XLON 18226XJw2zt
------- ------------ -------- ------------
Tue 14 Aug 12:59:42 BST
2018 1080 495.00 XLON 18226XJw2zp
------- ------------ -------- ------------
Tue 14 Aug 12:59:42 BST
2018 5515 495.00 XLON 18226XJw2zr
------- ------------ -------- ------------
Tue 14 Aug 12:59:42 BST
2018 1954 495.00 XLON 18226XJw2zn
------- ------------ -------- ------------
Tue 14 Aug 12:59:42 BST
2018 1846 495.00 XLON 18226XJw2zo
------- ------------ -------- ------------
Tue 14 Aug 12:56:51 BST
2018 2243 494.80 XLON 18226XJw2nz
------- ------------ -------- ------------
Tue 14 Aug 12:53:55 BST
2018 797 494.70 XLON 18226XJw2ev
------- ------------ -------- ------------
Tue 14 Aug 12:51:43 BST
2018 1487 494.70 XLON 18226XJw26h
------- ------------ -------- ------------
Tue 14 Aug 12:51:08 BST
2018 772 494.80 XLON 18226XJw230
------- ------------ -------- ------------
Tue 14 Aug 12:51:08 BST
2018 2000 494.80 XLON 18226XJw22z
------- ------------ -------- ------------
Tue 14 Aug 12:51:08 BST
2018 412 494.80 XLON 18226XJw22y
------- ------------ -------- ------------
Tue 14 Aug 12:51:08 BST
2018 2897 494.80 XLON 18226XJw22x
------- ------------ -------- ------------
Tue 14 Aug 12:48:29 BST
2018 2884 494.70 XLON 18226XJw1qo
------- ------------ -------- ------------
Tue 14 Aug 12:43:04 BST
2018 1616 494.70 XLON 18226XJw150
------- ------------ -------- ------------
Tue 14 Aug 12:43:02 BST
2018 1705 494.80 XLON 18226XJw14z
------- ------------ -------- ------------
Tue 14 Aug 12:43:02 BST
2018 3500 494.80 XLON 18226XJw14y
------- ------------ -------- ------------
Tue 14 Aug 12:42:35 BST
2018 1645 494.90 XLON 18226XJw13p
------- ------------ -------- ------------
Tue 14 Aug 12:39:27 BST
2018 42 494.70 XLON 18226XJw0pd
------- ------------ -------- ------------
Tue 14 Aug 12:38:56 BST
2018 2249 494.80 XLON 18226XJw0mb
------- ------------ -------- ------------
Tue 14 Aug 12:38:02 BST
2018 1551 495.00 XLON 18226XJw0ic
------- ------------ -------- ------------
Tue 14 Aug 12:38:02 BST
2018 1333 495.00 XLON 18226XJw0id
------- ------------ -------- ------------
Tue 14 Aug 12:36:54 BST
2018 24 495.20 XLON 18226XJw0ck
------- ------------ -------- ------------
Tue 14 Aug 12:36:50 BST
2018 700 495.20 XLON 18226XJw0c1
------- ------------ -------- ------------
Tue 14 Aug 12:36:08 BST
2018 6713 495.30 XLON 18226XJw07x
------- ------------ -------- ------------
Tue 14 Aug 12:36:08 BST
2018 1020 495.30 XLON 18226XJw07w
------- ------------ -------- ------------
Tue 14 Aug 12:29:54 BST
2018 793 495.30 XLON 18226XJvzi0
------- ------------ -------- ------------
Tue 14 Aug 12:29:09 BST
2018 1472 495.40 XLON 18226XJvzfn
------- ------------ -------- ------------
Tue 14 Aug 12:28:58 BST
2018 5271 495.50 XLON 18226XJvzer
------- ------------ -------- ------------
Tue 14 Aug 12:25:22 BST
2018 4586 495.70 XLON 18226XJvz0r
------- ------------ -------- ------------
Tue 14 Aug 12:25:22 BST
2018 1459 495.70 XLON 18226XJvz0o
------- ------------ -------- ------------
Tue 14 Aug 12:25:22 BST
2018 1470 495.70 XLON 18226XJvz0p
------- ------------ -------- ------------
Tue 14 Aug 12:25:22 BST
2018 4179 495.70 XLON 18226XJvz0q
------- ------------ -------- ------------
Tue 14 Aug 12:21:15 BST
2018 1989 495.60 XLON 18226XJvynk
------- ------------ -------- ------------
Tue 14 Aug 12:21:15 BST
2018 456 495.60 XLON 18226XJvynl
------- ------------ -------- ------------
Tue 14 Aug 12:21:15 BST
2018 1665 495.60 XLON 18226XJvynj
------- ------------ -------- ------------
Tue 14 Aug 12:17:58 BST
2018 622 495.60 XLON 18226XJvyd6
------- ------------ -------- ------------
Tue 14 Aug 12:17:58 BST
2018 1317 495.60 XLON 18226XJvyd4
------- ------------ -------- ------------
Tue 14 Aug 12:17:47 BST
2018 1300 495.60 XLON 18226XJvycf
------- ------------ -------- ------------
Tue 14 Aug 12:17:47 BST
2018 824 495.60 XLON 18226XJvycd
------- ------------ -------- ------------
Tue 14 Aug 12:17:47 BST
2018 643 495.60 XLON 18226XJvyce
------- ------------ -------- ------------
Tue 14 Aug 12:17:11 BST
2018 14 495.40 XLON 18226XJvyar
------- ------------ -------- ------------
Tue 14 Aug 12:16:46 BST
2018 984 495.40 XLON 18226XJvy91
------- ------------ -------- ------------
Tue 14 Aug 12:09:54 BST
2018 861 495.20 XLON 18226XJvxfi
------- ------------ -------- ------------
Tue 14 Aug 12:09:54 BST
2018 1388 495.20 XLON 18226XJvxfk
------- ------------ -------- ------------
Tue 14 Aug 12:09:54 BST
2018 1204 495.30 XLON 18226XJvxfj
------- ------------ -------- ------------
Tue 14 Aug 12:09:33 BST
2018 1216 495.50 XLON 18226XJvxdu
------- ------------ -------- ------------
Tue 14 Aug 12:09:06 BST
2018 1721 495.60 XLON 18226XJvxbv
------- ------------ -------- ------------
Tue 14 Aug 12:07:33 BST
2018 785 495.80 XLON 18226XJvx6c
------- ------------ -------- ------------
Tue 14 Aug 12:07:33 BST
2018 1095 495.80 XLON 18226XJvx6d
------- ------------ -------- ------------
Tue 14 Aug 12:07:16 BST
2018 2452 496.00 XLON 18226XJvx4d
------- ------------ -------- ------------
Tue 14 Aug 12:04:08 BST
2018 625 496.00 XLON 18226XJvwny
------- ------------ -------- ------------
Tue 14 Aug 12:04:08 BST
2018 152 496.00 XLON 18226XJvwnw
------- ------------ -------- ------------
Tue 14 Aug 12:04:08 BST
2018 786 496.00 XLON 18226XJvwnx
------- ------------ -------- ------------
Tue 14 Aug 12:03:28 BST
2018 4056 496.10 XLON 18226XJvwl1
------- ------------ -------- ------------
Tue 14 Aug 12:03:27 BST
2018 701 496.10 XLON 18226XJvwky
------- ------------ -------- ------------
Tue 14 Aug 12:03:08 BST
2018 741 496.10 XLON 18226XJvwiz
------- ------------ -------- ------------
Tue 14 Aug 12:03:08 BST
2018 370 496.10 XLON 18226XJvwiy
------- ------------ -------- ------------
Tue 14 Aug 12:03:08 BST
2018 573 496.10 XLON 18226XJvwiw
------- ------------ -------- ------------
Tue 14 Aug 12:03:08 BST
2018 4851 496.10 XLON 18226XJvwix
------- ------------ -------- ------------
Tue 14 Aug 11:59:23 BST
2018 527 496.10 XLON 18226XJvw25
------- ------------ -------- ------------
Tue 14 Aug 11:59:16 BST
2018 819 496.10 XLON 18226XJvw1l
------- ------------ -------- ------------
Tue 14 Aug 11:58:08 BST
2018 771 496.20 XLON 18226XJvvwk
------- ------------ -------- ------------
Tue 14 Aug 11:58:08 BST
2018 6335 496.20 XLON 18226XJvvwj
------- ------------ -------- ------------
Tue 14 Aug 11:58:08 BST
2018 847 496.20 XLON 18226XJvvwi
------- ------------ -------- ------------
Tue 14 Aug 11:54:54 BST
2018 268 495.80 XLON 18226XJvvkf
------- ------------ -------- ------------
Tue 14 Aug 11:54:39 BST
2018 3097 495.90 XLON 18226XJvvjj
------- ------------ -------- ------------
Tue 14 Aug 11:54:25 BST
2018 1649 495.90 XLON 18226XJvvj7
------- ------------ -------- ------------
Tue 14 Aug 11:53:45 BST
2018 483 496.00 XLON 18226XJvvh9
------- ------------ -------- ------------
Tue 14 Aug 11:53:15 BST
2018 200 496.00 XLON 18226XJvvf9
------- ------------ -------- ------------
Tue 14 Aug 11:53:15 BST
2018 1396 496.00 XLON 18226XJvvfa
------- ------------ -------- ------------
Tue 14 Aug 11:52:45 BST
2018 60 496.20 XLON 18226XJvvda
------- ------------ -------- ------------
Tue 14 Aug 11:50:34 BST
2018 676 496.30 XLON 18226XJvv6r
------- ------------ -------- ------------
Tue 14 Aug 11:50:04 BST
2018 661 496.40 XLON 18226XJvv4q
------- ------------ -------- ------------
Tue 14 Aug 11:50:04 BST
2018 710 496.40 XLON 18226XJvv4o
------- ------------ -------- ------------
Tue 14 Aug 11:50:04 BST
2018 5852 496.40 XLON 18226XJvv4p
------- ------------ -------- ------------
Tue 14 Aug 11:50:04 BST
2018 318 496.40 XLON 18226XJvv4m
------- ------------ -------- ------------
Tue 14 Aug 11:50:04 BST
2018 2164 496.40 XLON 18226XJvv4n
------- ------------ -------- ------------
Tue 14 Aug 11:50:04 BST
2018 1066 496.40 XLON 18226XJvv4l
------- ------------ -------- ------------
Tue 14 Aug 11:47:02 BST
2018 1838 496.50 XLON 18226XJvuum
------- ------------ -------- ------------
Tue 14 Aug 11:45:03 BST
2018 3111 496.30 XLON 18226XJvukr
------- ------------ -------- ------------
Tue 14 Aug 11:45:03 BST
2018 487 496.30 XLON 18226XJvukq
------- ------------ -------- ------------
Tue 14 Aug 11:45:01 BST
2018 1547 496.40 XLON 18226XJvukj
------- ------------ -------- ------------
Tue 14 Aug 11:45:01 BST
2018 2533 496.40 XLON 18226XJvukh
------- ------------ -------- ------------
Tue 14 Aug 11:45:01 BST
2018 583 496.40 XLON 18226XJvuke
------- ------------ -------- ------------
Tue 14 Aug 11:45:01 BST
2018 2095 496.40 XLON 18226XJvukf
------- ------------ -------- ------------
Tue 14 Aug 11:42:15 BST
2018 210 496.40 XLON 18226XJvu8y
------- ------------ -------- ------------
Tue 14 Aug 11:42:15 BST
2018 329 496.40 XLON 18226XJvu8x
------- ------------ -------- ------------
Tue 14 Aug 11:42:15 BST
2018 624 496.40 XLON 18226XJvu8w
------- ------------ -------- ------------
Tue 14 Aug 11:42:07 BST
2018 54 496.40 XLON 18226XJvu8h
------- ------------ -------- ------------
Tue 14 Aug 11:40:48 BST
2018 369 496.40 XLON 18226XJvu31
------- ------------ -------- ------------
Tue 14 Aug 11:40:28 BST
2018 887 496.50 XLON 18226XJvu19
------- ------------ -------- ------------
Tue 14 Aug 11:40:28 BST
2018 1772 496.50 XLON 18226XJvu17
------- ------------ -------- ------------
Tue 14 Aug 11:40:21 BST
2018 19 496.50 XLON 18226XJvu0c
------- ------------ -------- ------------
Tue 14 Aug 11:40:21 BST
2018 650 496.50 XLON 18226XJvu0b
------- ------------ -------- ------------
Tue 14 Aug 11:35:03 BST
2018 781 496.30 XLON 18226XJvtjs
------- ------------ -------- ------------
Tue 14 Aug 11:34:11 BST
2018 2293 496.40 XLON 18226XJvth5
------- ------------ -------- ------------
Tue 14 Aug 11:34:11 BST
2018 2058 496.40 XLON 18226XJvth1
------- ------------ -------- ------------
Tue 14 Aug 11:34:11 BST
2018 1161 496.40 XLON 18226XJvth4
------- ------------ -------- ------------
Tue 14 Aug 11:34:11 BST
2018 228 496.40 XLON 18226XJvtgx
------- ------------ -------- ------------
Tue 14 Aug 11:34:11 BST
2018 1858 496.40 XLON 18226XJvtgz
------- ------------ -------- ------------
Tue 14 Aug 11:31:13 BST
2018 339 496.40 XLON 18226XJvt8n
------- ------------ -------- ------------
Tue 14 Aug 11:31:10 BST
2018 2219 496.50 XLON 18226XJvt82
------- ------------ -------- ------------
Tue 14 Aug 11:28:38 BST
2018 1773 496.50 XLON 18226XJvt0c
------- ------------ -------- ------------
Tue 14 Aug 11:28:38 BST
2018 2000 496.50 XLON 18226XJvt0b
------- ------------ -------- ------------
Tue 14 Aug 11:28:38 BST
2018 2000 496.50 XLON 18226XJvt0a
------- ------------ -------- ------------
Tue 14 Aug 11:28:33 BST
2018 3428 496.60 XLON 18226XJvszk
------- ------------ -------- ------------
Tue 14 Aug 11:27:00 BST
2018 150 496.70 XLON 18226XJvssb
------- ------------ -------- ------------
Tue 14 Aug 11:27:00 BST
2018 1392 496.70 XLON 18226XJvssc
------- ------------ -------- ------------
Tue 14 Aug 11:27:00 BST
2018 1757 496.70 XLON 18226XJvssa
------- ------------ -------- ------------
Tue 14 Aug 11:27:00 BST
2018 767 496.70 XLON 18226XJvss9
------- ------------ -------- ------------
Tue 14 Aug 11:26:55 BST
2018 911 496.70 XLON 18226XJvss3
------- ------------ -------- ------------
Tue 14 Aug 11:22:29 BST
2018 16 496.50 XLON 18226XJvsfe
------- ------------ -------- ------------
Tue 14 Aug 11:22:29 BST
2018 653 496.50 XLON 18226XJvsfd
------- ------------ -------- ------------
Tue 14 Aug 11:22:29 BST
2018 40 496.50 XLON 18226XJvsfc
------- ------------ -------- ------------
Tue 14 Aug 11:21:33 BST
2018 577 496.60 XLON 18226XJvsbg
------- ------------ -------- ------------
Tue 14 Aug 11:19:58 BST
2018 1155 496.80 XLON 18226XJvs6n
------- ------------ -------- ------------
Tue 14 Aug 11:19:30 BST
2018 356 496.90 XLON 18226XJvs54
------- ------------ -------- ------------
Tue 14 Aug 11:18:31 BST
2018 681 497.00 XLON 18226XJvs1t
------- ------------ -------- ------------
Tue 14 Aug 11:18:31 BST
2018 775 497.00 XLON 18226XJvs1s
------- ------------ -------- ------------
Tue 14 Aug 11:18:06 BST
2018 739 497.20 XLON 18226XJvrzq
------- ------------ -------- ------------
Tue 14 Aug 11:18:02 BST
2018 6469 497.40 XLON 18226XJvrz9
------- ------------ -------- ------------
Tue 14 Aug 11:18:02 BST
2018 575 497.40 XLON 18226XJvrz8
------- ------------ -------- ------------
Tue 14 Aug 11:17:57 BST
2018 202 497.40 XLON 18226XJvrys
------- ------------ -------- ------------
Tue 14 Aug 11:17:57 BST
2018 206 497.40 XLON 18226XJvryt
------- ------------ -------- ------------
Tue 14 Aug 11:15:13 BST
2018 246 497.40 XLON 18226XJvrpw
------- ------------ -------- ------------
Tue 14 Aug 11:13:42 BST
2018 393 497.50 XLON 18226XJvrin
------- ------------ -------- ------------
Tue 14 Aug 11:13:42 BST
2018 1477 497.50 XLON 18226XJvril
------- ------------ -------- ------------
Tue 14 Aug 11:13:42 BST
2018 751 497.50 XLON 18226XJvrim
------- ------------ -------- ------------
Tue 14 Aug 11:12:52 BST
2018 2212 497.70 XLON 18226XJvre3
------- ------------ -------- ------------
Tue 14 Aug 11:12:52 BST
2018 88 497.70 XLON 18226XJvre2
------- ------------ -------- ------------
Tue 14 Aug 11:11:28 BST
2018 1031 497.90 XLON 18226XJvr80
------- ------------ -------- ------------
Tue 14 Aug 11:11:28 BST
2018 3446 497.90 XLON 18226XJvr7z
------- ------------ -------- ------------
Tue 14 Aug 11:11:28 BST
2018 3398 497.90 XLON 18226XJvr7y
------- ------------ -------- ------------
Tue 14 Aug 11:11:24 BST
2018 422 498.00 XLON 18226XJvr7f
------- ------------ -------- ------------
Tue 14 Aug 11:06:10 BST
2018 676 497.30 XLON 18226XJvqil
------- ------------ -------- ------------
Tue 14 Aug 11:05:35 BST
2018 2338 497.40 XLON 18226XJvqfw
------- ------------ -------- ------------
Tue 14 Aug 11:05:35 BST
2018 4881 497.40 XLON 18226XJvqfy
------- ------------ -------- ------------
Tue 14 Aug 11:04:07 BST
2018 1624 497.50 XLON 18226XJvqb5
------- ------------ -------- ------------
Tue 14 Aug 11:00:21 BST
2018 790 497.40 XLON 18226XJvpns
------- ------------ -------- ------------
Tue 14 Aug 10:59:52 BST
2018 763 497.70 XLON 18226XJvpju
------- ------------ -------- ------------
Tue 14 Aug 10:59:32 BST
2018 685 497.80 XLON 18226XJvphp
------- ------------ -------- ------------
Tue 14 Aug 10:59:12 BST
2018 429 498.00 XLON 18226XJvpgu
------- ------------ -------- ------------
Tue 14 Aug 10:59:12 BST
2018 1842 498.00 XLON 18226XJvpgv
------- ------------ -------- ------------
Tue 14 Aug 10:59:12 BST
2018 36 498.00 XLON 18226XJvpgt
------- ------------ -------- ------------
Tue 14 Aug 10:58:41 BST
2018 4603 498.10 XLON 18226XJvpfa
------- ------------ -------- ------------
Tue 14 Aug 10:58:41 BST
2018 1954 498.10 XLON 18226XJvpf9
------- ------------ -------- ------------
Tue 14 Aug 10:58:41 BST
2018 325 498.10 XLON 18226XJvpf8
------- ------------ -------- ------------
Tue 14 Aug 10:56:37 BST
2018 1362 498.20 XLON 18226XJvp7l
------- ------------ -------- ------------
Tue 14 Aug 10:56:37 BST
2018 3449 498.20 XLON 18226XJvp7k
------- ------------ -------- ------------
Tue 14 Aug 10:56:37 BST
2018 560 498.20 XLON 18226XJvp7j
------- ------------ -------- ------------
Tue 14 Aug 10:56:06 BST
2018 100 498.30 XLON 18226XJvp59
------- ------------ -------- ------------
Tue 14 Aug 10:56:06 BST
2018 1250 498.30 XLON 18226XJvp54
------- ------------ -------- ------------
Tue 14 Aug 10:56:06 BST
2018 290 498.30 XLON 18226XJvp53
------- ------------ -------- ------------
Tue 14 Aug 10:55:59 BST
2018 1565 498.30 XLON 18226XJvp3z
------- ------------ -------- ------------
Tue 14 Aug 10:55:00 BST
2018 249 498.20 XLON 18226XJvp0j
------- ------------ -------- ------------
Tue 14 Aug 10:54:55 BST
2018 1104 498.20 XLON 18226XJvp0d
------- ------------ -------- ------------
Tue 14 Aug 10:51:29 BST
2018 2583 497.90 XLON 18226XJvon0
------- ------------ -------- ------------
Tue 14 Aug 10:51:00 BST
2018 66 498.00 XLON 18226XJvolq
------- ------------ -------- ------------
Tue 14 Aug 10:51:00 BST
2018 1331 498.00 XLON 18226XJvolr
------- ------------ -------- ------------
Tue 14 Aug 10:51:00 BST
2018 1369 498.00 XLON 18226XJvolp
------- ------------ -------- ------------
Tue 14 Aug 10:50:56 BST
2018 658 498.10 XLON 18226XJvold
------- ------------ -------- ------------
Tue 14 Aug 10:49:45 BST
2018 491 498.00 XLON 18226XJvogt
------- ------------ -------- ------------
Tue 14 Aug 10:49:45 BST
2018 12 498.00 XLON 18226XJvogu
------- ------------ -------- ------------
Tue 14 Aug 10:49:45 BST
2018 202 498.00 XLON 18226XJvogs
------- ------------ -------- ------------
Tue 14 Aug 10:47:36 BST
2018 1246 498.00 XLON 18226XJvo86
------- ------------ -------- ------------
Tue 14 Aug 10:47:36 BST
2018 2000 498.00 XLON 18226XJvo85
------- ------------ -------- ------------
Tue 14 Aug 10:47:26 BST
2018 199 498.00 XLON 18226XJvo6x
------- ------------ -------- ------------
Tue 14 Aug 10:47:26 BST
2018 174 498.10 XLON 18226XJvo6w
------- ------------ -------- ------------
Tue 14 Aug 10:47:11 BST
2018 341 498.10 XLON 18226XJvo5u
------- ------------ -------- ------------
Tue 14 Aug 10:45:03 BST
2018 307 498.10 XLON 18226XJvny8
------- ------------ -------- ------------
Tue 14 Aug 10:45:03 BST
2018 1529 498.10 XLON 18226XJvny4
------- ------------ -------- ------------
Tue 14 Aug 10:45:03 BST
2018 1765 498.10 XLON 18226XJvny5
------- ------------ -------- ------------
Tue 14 Aug 10:44:12 BST
2018 157 498.20 XLON 18226XJvnub
------- ------------ -------- ------------
Tue 14 Aug 10:43:12 BST
2018 1512 498.30 XLON 18226XJvnqd
------- ------------ -------- ------------
Tue 14 Aug 10:43:12 BST
2018 370 498.30 XLON 18226XJvnqc
------- ------------ -------- ------------
Tue 14 Aug 10:43:11 BST
2018 1457 498.50 XLON 18226XJvnqb
------- ------------ -------- ------------
Tue 14 Aug 10:41:00 BST
2018 4517 498.70 XLON 18226XJvni0
------- ------------ -------- ------------
Tue 14 Aug 10:41:00 BST
2018 1296 498.70 XLON 18226XJvnhz
------- ------------ -------- ------------
Tue 14 Aug 10:40:54 BST
2018 1310 498.80 XLON 18226XJvnhj
------- ------------ -------- ------------
Tue 14 Aug 10:40:34 BST
2018 417 498.80 XLON 18226XJvngk
------- ------------ -------- ------------
Tue 14 Aug 10:40:30 BST
2018 537 498.80 XLON 18226XJvng4
------- ------------ -------- ------------
Tue 14 Aug 10:34:57 BST
2018 741 498.40 XLON 18226XJvmv3
------- ------------ -------- ------------
Tue 14 Aug 10:34:50 BST
2018 1975 498.60 XLON 18226XJvmuo
------- ------------ -------- ------------
Tue 14 Aug 10:34:50 BST
2018 402 498.60 XLON 18226XJvmun
------- ------------ -------- ------------
Tue 14 Aug 10:34:50 BST
2018 1339 498.60 XLON 18226XJvmum
------- ------------ -------- ------------
Tue 14 Aug 10:34:50 BST
2018 970 498.60 XLON 18226XJvmul
------- ------------ -------- ------------
Tue 14 Aug 10:34:50 BST
2018 992 498.60 XLON 18226XJvmuk
------- ------------ -------- ------------
Tue 14 Aug 10:34:50 BST
2018 958 498.60 XLON 18226XJvmui
------- ------------ -------- ------------
Tue 14 Aug 10:34:50 BST
2018 666 498.60 XLON 18226XJvmuh
------- ------------ -------- ------------
Tue 14 Aug 10:33:14 BST
2018 1854 498.80 XLON 18226XJvmq5
------- ------------ -------- ------------
Tue 14 Aug 10:33:14 BST
2018 898 498.80 XLON 18226XJvmq7
------- ------------ -------- ------------
Tue 14 Aug 10:33:14 BST
2018 91 498.80 XLON 18226XJvmq3
------- ------------ -------- ------------
Tue 14 Aug 10:31:21 BST
2018 554 499.00 XLON 18226XJvml1
------- ------------ -------- ------------
Tue 14 Aug 10:28:51 BST
2018 345 499.00 XLON 18226XJvmb4
------- ------------ -------- ------------
Tue 14 Aug 10:28:51 BST
2018 841 499.00 XLON 18226XJvmb5
------- ------------ -------- ------------
Tue 14 Aug 10:28:51 BST
2018 1044 499.10 XLON 18226XJvmay
------- ------------ -------- ------------
Tue 14 Aug 10:28:51 BST
2018 5645 499.10 XLON 18226XJvmat
------- ------------ -------- ------------
Tue 14 Aug 10:23:07 BST
2018 759 498.70 XLON 18226XJvloh
------- ------------ -------- ------------
Tue 14 Aug 10:23:07 BST
2018 827 498.70 XLON 18226XJvlog
------- ------------ -------- ------------
Tue 14 Aug 10:23:07 BST
2018 793 498.80 XLON 18226XJvlof
------- ------------ -------- ------------
Tue 14 Aug 10:22:53 BST
2018 204 499.00 XLON 18226XJvlma
------- ------------ -------- ------------
Tue 14 Aug 10:22:53 BST
2018 579 499.00 XLON 18226XJvlmc
------- ------------ -------- ------------
Tue 14 Aug 10:22:53 BST
2018 2427 499.00 XLON 18226XJvlm9
------- ------------ -------- ------------
Tue 14 Aug 10:22:21 BST
2018 7311 499.10 XLON 18226XJvlkr
------- ------------ -------- ------------
Tue 14 Aug 10:21:23 BST
2018 488 499.10 XLON 18226XJvlg2
------- ------------ -------- ------------
Tue 14 Aug 10:19:59 BST
2018 1488 499.20 XLON 18226XJvl9q
------- ------------ -------- ------------
Tue 14 Aug 10:18:35 BST
2018 1321 499.30 XLON 18226XJvl49
------- ------------ -------- ------------
Tue 14 Aug 10:18:35 BST
2018 198 499.30 XLON 18226XJvl47
------- ------------ -------- ------------
Tue 14 Aug 10:18:35 BST
2018 3409 499.30 XLON 18226XJvl48
------- ------------ -------- ------------
Tue 14 Aug 10:16:26 BST
2018 1660 499.40 XLON 18226XJvkwr
------- ------------ -------- ------------
Tue 14 Aug 10:16:26 BST
2018 1963 499.40 XLON 18226XJvkws
------- ------------ -------- ------------
Tue 14 Aug 10:13:01 BST
2018 1407 499.20 XLON 18226XJvkll
------- ------------ -------- ------------
Tue 14 Aug 10:13:01 BST
2018 1503 499.20 XLON 18226XJvkld
------- ------------ -------- ------------
Tue 14 Aug 10:12:31 BST
2018 524 499.40 XLON 18226XJvkj9
------- ------------ -------- ------------
Tue 14 Aug 10:10:52 BST
2018 7703 499.50 XLON 18226XJvkf4
------- ------------ -------- ------------
Tue 14 Aug 10:07:46 BST
2018 3486 498.90 XLON 18226XJvk3l
------- ------------ -------- ------------
Tue 14 Aug 10:07:09 BST
2018 49 498.90 XLON 18226XJvk0y
------- ------------ -------- ------------
Tue 14 Aug 10:07:09 BST
2018 1204 498.90 XLON 18226XJvk0w
------- ------------ -------- ------------
Tue 14 Aug 10:07:01 BST
2018 2254 499.00 XLON 18226XJvk0a
------- ------------ -------- ------------
Tue 14 Aug 10:03:44 BST
2018 377 498.60 XLON 18226XJvjic
------- ------------ -------- ------------
Tue 14 Aug 10:03:42 BST
2018 1251 498.70 XLON 18226XJvjib
------- ------------ -------- ------------
Tue 14 Aug 10:02:48 BST
2018 5304 498.80 XLON 18226XJvjdb
------- ------------ -------- ------------
Tue 14 Aug 09:59:45 BST
2018 210 498.70 XLON 18226XJvj20
------- ------------ -------- ------------
Tue 14 Aug 09:59:45 BST
2018 1246 498.80 XLON 18226XJvj1z
------- ------------ -------- ------------
Tue 14 Aug 09:59:20 BST
2018 842 498.90 XLON 18226XJvj07
------- ------------ -------- ------------
Tue 14 Aug 09:58:27 BST
2018 3573 499.00 XLON 18226XJviun
------- ------------ -------- ------------
Tue 14 Aug 09:56:58 BST
2018 3080 499.20 XLON 18226XJvioi
------- ------------ -------- ------------
Tue 14 Aug 09:56:58 BST
2018 1203 499.20 XLON 18226XJvioj
------- ------------ -------- ------------
Tue 14 Aug 09:56:58 BST
2018 157 499.20 XLON 18226XJviog
------- ------------ -------- ------------
Tue 14 Aug 09:56:58 BST
2018 543 499.20 XLON 18226XJvioh
------- ------------ -------- ------------
Tue 14 Aug 09:56:47 BST
2018 25 499.50 XLON 18226XJvinm
------- ------------ -------- ------------
Tue 14 Aug 09:56:47 BST
2018 1107 499.50 XLON 18226XJvink
------- ------------ -------- ------------
Tue 14 Aug 09:56:47 BST
2018 1425 499.50 XLON 18226XJvinl
------- ------------ -------- ------------
Tue 14 Aug 09:53:55 BST
2018 5089 499.90 XLON 18226XJvi8t
------- ------------ -------- ------------
Tue 14 Aug 09:53:55 BST
2018 1247 499.90 XLON 18226XJvi8s
------- ------------ -------- ------------
Tue 14 Aug 09:49:35 BST
2018 1399 499.30 XLON 18226XJvhmu
------- ------------ -------- ------------
Tue 14 Aug 09:49:35 BST
2018 3463 499.30 XLON 18226XJvhmt
------- ------------ -------- ------------
Tue 14 Aug 09:49:35 BST
2018 616 499.30 XLON 18226XJvhms
------- ------------ -------- ------------
Tue 14 Aug 09:46:32 BST
2018 947 499.60 XLON 18226XJvh8e
------- ------------ -------- ------------
Tue 14 Aug 09:46:32 BST
2018 3800 499.60 XLON 18226XJvh8d
------- ------------ -------- ------------
Tue 14 Aug 09:46:32 BST
2018 2896 499.60 XLON 18226XJvh8b
------- ------------ -------- ------------
Tue 14 Aug 09:46:32 BST
2018 706 499.60 XLON 18226XJvh8c
------- ------------ -------- ------------
Tue 14 Aug 09:42:40 BST
2018 3782 499.30 XLON 18226XJvgt0
------- ------------ -------- ------------
Tue 14 Aug 09:42:22 BST
2018 692 499.40 XLON 18226XJvgs8
------- ------------ -------- ------------
Tue 14 Aug 09:42:22 BST
2018 754 499.40 XLON 18226XJvgs9
------- ------------ -------- ------------
Tue 14 Aug 09:39:57 BST
2018 734 499.50 XLON 18226XJvga2
------- ------------ -------- ------------
Tue 14 Aug 09:39:55 BST
2018 90 499.50 XLON 18226XJvg9u
------- ------------ -------- ------------
Tue 14 Aug 09:39:55 BST
2018 810 499.50 XLON 18226XJvg9v
------- ------------ -------- ------------
Tue 14 Aug 09:38:13 BST
2018 1576 499.90 XLON 18226XJvfzm
------- ------------ -------- ------------
Tue 14 Aug 09:38:13 BST
2018 1588 499.90 XLON 18226XJvfzl
------- ------------ -------- ------------
Tue 14 Aug 09:37:53 BST
2018 862 500.40 XLON 18226XJvfwj
------- ------------ -------- ------------
Tue 14 Aug 09:37:53 BST
2018 7796 500.40 XLON 18226XJvfwl
------- ------------ -------- ------------
Tue 14 Aug 09:37:00 BST
2018 1265 500.60 XLON 18226XJvfqt
------- ------------ -------- ------------
Tue 14 Aug 09:37:00 BST
2018 2100 500.60 XLON 18226XJvfqq
------- ------------ -------- ------------
Tue 14 Aug 09:37:00 BST
2018 1240 500.60 XLON 18226XJvfqj
------- ------------ -------- ------------
Tue 14 Aug 09:37:00 BST
2018 254 500.60 XLON 18226XJvfqg
------- ------------ -------- ------------
Tue 14 Aug 09:37:00 BST
2018 1366 500.60 XLON 18226XJvfqk
------- ------------ -------- ------------
Tue 14 Aug 09:31:01 BST
2018 1449 500.40 XLON 18226XJvf1z
------- ------------ -------- ------------
Tue 14 Aug 09:30:03 BST
2018 1476 500.60 XLON 18226XJvet8
------- ------------ -------- ------------
Tue 14 Aug 09:30:02 BST
2018 484 500.80 XLON 18226XJvet3
------- ------------ -------- ------------
Tue 14 Aug 09:30:02 BST
2018 265 500.80 XLON 18226XJvet1
------- ------------ -------- ------------
Tue 14 Aug 09:30:02 BST
2018 768 501.00 XLON 18226XJvet0
------- ------------ -------- ------------
Tue 14 Aug 09:29:11 BST
2018 25 501.20 XLON 18226XJveoh
------- ------------ -------- ------------
Tue 14 Aug 09:29:11 BST
2018 1266 501.20 XLON 18226XJveog
------- ------------ -------- ------------
Tue 14 Aug 09:29:11 BST
2018 2532 501.20 XLON 18226XJveof
------- ------------ -------- ------------
Tue 14 Aug 09:29:11 BST
2018 1233 501.20 XLON 18226XJveoe
------- ------------ -------- ------------
Tue 14 Aug 09:29:11 BST
2018 1032 501.20 XLON 18226XJveoc
------- ------------ -------- ------------
Tue 14 Aug 09:29:11 BST
2018 295 501.20 XLON 18226XJveod
------- ------------ -------- ------------
Tue 14 Aug 09:27:08 BST
2018 200 501.20 XLON 18226XJvehq
------- ------------ -------- ------------
Tue 14 Aug 09:26:01 BST
2018 564 501.40 XLON 18226XJveak
------- ------------ -------- ------------
Tue 14 Aug 09:26:01 BST
2018 1218 501.40 XLON 18226XJveaj
------- ------------ -------- ------------
Tue 14 Aug 09:26:01 BST
2018 1267 501.40 XLON 18226XJveag
------- ------------ -------- ------------
Tue 14 Aug 09:26:01 BST
2018 1299 501.40 XLON 18226XJveae
------- ------------ -------- ------------
Tue 14 Aug 09:26:01 BST
2018 701 501.40 XLON 18226XJveah
------- ------------ -------- ------------
Tue 14 Aug 09:26:01 BST
2018 321 501.40 XLON 18226XJveac
------- ------------ -------- ------------
Tue 14 Aug 09:25:03 BST
2018 549 501.40 XLON 18226XJve5r
------- ------------ -------- ------------
Tue 14 Aug 09:25:02 BST
2018 782 501.40 XLON 18226XJve4a
------- ------------ -------- ------------
Tue 14 Aug 09:25:02 BST
2018 178 501.40 XLON 18226XJve48
------- ------------ -------- ------------
Tue 14 Aug 09:22:44 BST
2018 1692 501.60 XLON 18226XJvdr1
------- ------------ -------- ------------
Tue 14 Aug 09:22:39 BST
2018 1524 501.80 XLON 18226XJvdpp
------- ------------ -------- ------------
Tue 14 Aug 09:21:12 BST
2018 365 502.00 XLON 18226XJvdjs
------- ------------ -------- ------------
Tue 14 Aug 09:21:12 BST
2018 837 502.00 XLON 18226XJvdjp
------- ------------ -------- ------------
Tue 14 Aug 09:21:12 BST
2018 1450 502.00 XLON 18226XJvdjq
------- ------------ -------- ------------
Tue 14 Aug 09:21:12 BST
2018 4905 502.00 XLON 18226XJvdjr
------- ------------ -------- ------------
Tue 14 Aug 09:17:50 BST
2018 16 502.40 XLON 18226XJvd6n
------- ------------ -------- ------------
Tue 14 Aug 09:17:50 BST
2018 807 502.40 XLON 18226XJvd6l
------- ------------ -------- ------------
Tue 14 Aug 09:17:50 BST
2018 2210 502.40 XLON 18226XJvd6m
------- ------------ -------- ------------
Tue 14 Aug 09:17:20 BST
2018 3257 502.60 XLON 18226XJvd4q
------- ------------ -------- ------------
Tue 14 Aug 09:17:20 BST
2018 110 502.60 XLON 18226XJvd4p
------- ------------ -------- ------------
Tue 14 Aug 09:17:20 BST
2018 1335 502.60 XLON 18226XJvd4o
------- ------------ -------- ------------
Tue 14 Aug 09:17:20 BST
2018 1290 502.60 XLON 18226XJvd4n
------- ------------ -------- ------------
Tue 14 Aug 09:12:00 BST
2018 1063 503.00 XLON 18226XJvcgv
------- ------------ -------- ------------
Tue 14 Aug 09:12:00 BST
2018 1807 503.00 XLON 18226XJvcgw
------- ------------ -------- ------------
Tue 14 Aug 09:12:00 BST
2018 1125 503.00 XLON 18226XJvcgu
------- ------------ -------- ------------
Tue 14 Aug 09:12:00 BST
2018 462 503.20 XLON 18226XJvcgt
------- ------------ -------- ------------
Tue 14 Aug 09:12:00 BST
2018 5195 503.20 XLON 18226XJvcgs
------- ------------ -------- ------------
Tue 14 Aug 09:12:00 BST
2018 676 503.20 XLON 18226XJvcgr
------- ------------ -------- ------------
Tue 14 Aug 09:11:10 BST
2018 4442 503.40 XLON 18226XJvcd0
------- ------------ -------- ------------
Tue 14 Aug 09:11:10 BST
2018 966 503.40 XLON 18226XJvccy
------- ------------ -------- ------------
Tue 14 Aug 09:11:10 BST
2018 2273 503.40 XLON 18226XJvccz
------- ------------ -------- ------------
Tue 14 Aug 09:08:47 BST
2018 960 503.40 XLON 18226XJvbzo
------- ------------ -------- ------------
Tue 14 Aug 09:06:31 BST
2018 1227 503.20 XLON 18226XJvbnj
------- ------------ -------- ------------
Tue 14 Aug 09:06:12 BST
2018 327 503.40 XLON 18226XJvbl9
------- ------------ -------- ------------
Tue 14 Aug 09:06:12 BST
2018 5272 503.40 XLON 18226XJvbl8
------- ------------ -------- ------------
Tue 14 Aug 09:01:43 BST
2018 1229 503.00 XLON 18226XJvayr
------- ------------ -------- ------------
Tue 14 Aug 09:01:43 BST
2018 676 503.00 XLON 18226XJvayu
------- ------------ -------- ------------
Tue 14 Aug 09:01:43 BST
2018 4682 503.20 XLON 18226XJvayq
------- ------------ -------- ------------
Tue 14 Aug 09:01:43 BST
2018 7174 503.20 XLON 18226XJvayp
------- ------------ -------- ------------
Tue 14 Aug 09:00:27 BST
2018 129 503.00 XLON 18226XJvasx
------- ------------ -------- ------------
Tue 14 Aug 09:00:27 BST
2018 435 503.00 XLON 18226XJvasw
------- ------------ -------- ------------
Tue 14 Aug 09:00:00 BST
2018 318 502.80 XLON 18226XJvapx
------- ------------ -------- ------------
Tue 14 Aug 08:59:03 BST
2018 36 502.80 XLON 18226XJvaja
------- ------------ -------- ------------
Tue 14 Aug 08:58:45 BST
2018 175 502.80 XLON 18226XJvagu
------- ------------ -------- ------------
Tue 14 Aug 08:58:45 BST
2018 1225 502.80 XLON 18226XJvagv
------- ------------ -------- ------------
Tue 14 Aug 08:58:33 BST
2018 280 502.80 XLON 18226XJvafl
------- ------------ -------- ------------
Tue 14 Aug 08:58:33 BST
2018 1176 502.80 XLON 18226XJvafk
------- ------------ -------- ------------
Tue 14 Aug 08:54:50 BST
2018 5585 502.60 XLON 18226XJv9vf
------- ------------ -------- ------------
Tue 14 Aug 08:54:50 BST
2018 1122 502.60 XLON 18226XJv9ve
------- ------------ -------- ------------
Tue 14 Aug 08:53:50 BST
2018 2113 502.80 XLON 18226XJv9o3
------- ------------ -------- ------------
Tue 14 Aug 08:53:50 BST
2018 110 502.80 XLON 18226XJv9o2
------- ------------ -------- ------------
Tue 14 Aug 08:53:50 BST
2018 653 502.80 XLON 18226XJv9o1
------- ------------ -------- ------------
Tue 14 Aug 08:51:00 BST
2018 83 502.60 XLON 18226XJv97t
------- ------------ -------- ------------
Tue 14 Aug 08:51:00 BST
2018 7030 502.60 XLON 18226XJv97s
------- ------------ -------- ------------
Tue 14 Aug 08:51:00 BST
2018 2586 502.60 XLON 18226XJv97r
------- ------------ -------- ------------
Tue 14 Aug 08:51:00 BST
2018 705 502.60 XLON 18226XJv97q
------- ------------ -------- ------------
Tue 14 Aug 08:51:00 BST
2018 2397 502.60 XLON 18226XJv97o
------- ------------ -------- ------------
Tue 14 Aug 08:51:00 BST
2018 781 502.60 XLON 18226XJv97p
------- ------------ -------- ------------
Tue 14 Aug 08:50:47 BST
2018 712 502.60 XLON 18226XJv97d
------- ------------ -------- ------------
Tue 14 Aug 08:50:01 BST
2018 2313 502.40 XLON 18226XJv952
------- ------------ -------- ------------
Tue 14 Aug 08:50:01 BST
2018 108 502.40 XLON 18226XJv951
------- ------------ -------- ------------
Tue 14 Aug 08:45:44 BST
2018 1113 502.00 XLON 18226XJv8hs
------- ------------ -------- ------------
Tue 14 Aug 08:45:44 BST
2018 396 502.00 XLON 18226XJv8hr
------- ------------ -------- ------------
Tue 14 Aug 08:42:53 BST
2018 2774 501.80 XLON 18226XJv81y
------- ------------ -------- ------------
Tue 14 Aug 08:42:53 BST
2018 2533 501.80 XLON 18226XJv81x
------- ------------ -------- ------------
Tue 14 Aug 08:42:53 BST
2018 770 501.80 XLON 18226XJv81w
------- ------------ -------- ------------
Tue 14 Aug 08:42:53 BST
2018 1968 501.80 XLON 18226XJv81v
------- ------------ -------- ------------
Tue 14 Aug 08:41:24 BST
2018 1868 502.00 XLON 18226XJv7ux
------- ------------ -------- ------------
Tue 14 Aug 08:41:24 BST
2018 1223 502.00 XLON 18226XJv7uw
------- ------------ -------- ------------
Tue 14 Aug 08:38:46 BST
2018 6173 501.40 XLON 18226XJv7dg
------- ------------ -------- ------------
Tue 14 Aug 08:34:33 BST
2018 1405 501.40 XLON 18226XJv6kq
------- ------------ -------- ------------
Tue 14 Aug 08:34:33 BST
2018 760 501.40 XLON 18226XJv6kp
------- ------------ -------- ------------
Tue 14 Aug 08:34:33 BST
2018 1000 501.40 XLON 18226XJv6kn
------- ------------ -------- ------------
Tue 14 Aug 08:34:32 BST
2018 236 501.60 XLON 18226XJv6k9
------- ------------ -------- ------------
Tue 14 Aug 08:34:32 BST
2018 678 501.60 XLON 18226XJv6k7
------- ------------ -------- ------------
Tue 14 Aug 08:33:28 BST
2018 760 501.80 XLON 18226XJv6c1
------- ------------ -------- ------------
Tue 14 Aug 08:33:28 BST
2018 1817 501.80 XLON 18226XJv6cb
------- ------------ -------- ------------
Tue 14 Aug 08:32:25 BST
2018 2850 502.00 XLON 18226XJv660
------- ------------ -------- ------------
Tue 14 Aug 08:32:25 BST
2018 1883 502.00 XLON 18226XJv65z
------- ------------ -------- ------------
Tue 14 Aug 08:31:47 BST
2018 1703 502.20 XLON 18226XJv62g
------- ------------ -------- ------------
Tue 14 Aug 08:30:50 BST
2018 543 502.20 XLON 18226XJv5vv
------- ------------ -------- ------------
Tue 14 Aug 08:30:50 BST
2018 1079 502.20 XLON 18226XJv5vu
------- ------------ -------- ------------
Tue 14 Aug 08:30:50 BST
2018 1750 502.20 XLON 18226XJv5vt
------- ------------ -------- ------------
Tue 14 Aug 08:30:50 BST
2018 1170 502.20 XLON 18226XJv5vs
------- ------------ -------- ------------
Tue 14 Aug 08:30:50 BST
2018 1617 502.20 XLON 18226XJv5vr
------- ------------ -------- ------------
Tue 14 Aug 08:30:50 BST
2018 2111 502.20 XLON 18226XJv5vq
------- ------------ -------- ------------
Tue 14 Aug 08:30:50 BST
2018 1236 502.20 XLON 18226XJv5vp
------- ------------ -------- ------------
Tue 14 Aug 08:29:53 BST
2018 496 502.00 XLON 18226XJv5n4
------- ------------ -------- ------------
Tue 14 Aug 08:29:53 BST
2018 949 502.00 XLON 18226XJv5n3
------- ------------ -------- ------------
Tue 14 Aug 08:29:53 BST
2018 1461 502.00 XLON 18226XJv5n2
------- ------------ -------- ------------
Tue 14 Aug 08:25:38 BST
2018 776 501.60 XLON 18226XJv54o
------- ------------ -------- ------------
Tue 14 Aug 08:25:38 BST
2018 224 501.60 XLON 18226XJv54n
------- ------------ -------- ------------
Tue 14 Aug 08:25:32 BST
2018 463 501.60 XLON 18226XJv549
------- ------------ -------- ------------
Tue 14 Aug 08:25:32 BST
2018 4384 501.80 XLON 18226XJv547
------- ------------ -------- ------------
Tue 14 Aug 08:25:32 BST
2018 1805 501.80 XLON 18226XJv546
------- ------------ -------- ------------
Tue 14 Aug 08:24:19 BST
2018 207 501.80 XLON 18226XJv4w6
------- ------------ -------- ------------
Tue 14 Aug 08:23:10 BST
2018 4689 501.80 XLON 18226XJv4qp
------- ------------ -------- ------------
Tue 14 Aug 08:23:10 BST
2018 235 501.80 XLON 18226XJv4qo
------- ------------ -------- ------------
Tue 14 Aug 08:23:04 BST
2018 348 501.80 XLON 18226XJv4q0
------- ------------ -------- ------------
Tue 14 Aug 08:20:24 BST
2018 195 501.20 XLON 18226XJv4ap
------- ------------ -------- ------------
Tue 14 Aug 08:19:57 BST
2018 825 501.20 XLON 18226XJv48t
------- ------------ -------- ------------
Tue 14 Aug 08:19:57 BST
2018 1225 501.20 XLON 18226XJv48s
------- ------------ -------- ------------
Tue 14 Aug 08:19:56 BST
2018 939 501.40 XLON 18226XJv48p
------- ------------ -------- ------------
Tue 14 Aug 08:19:56 BST
2018 1864 501.40 XLON 18226XJv48o
------- ------------ -------- ------------
Tue 14 Aug 08:19:56 BST
2018 722 501.40 XLON 18226XJv48n
------- ------------ -------- ------------
Tue 14 Aug 08:19:56 BST
2018 1900 501.40 XLON 18226XJv48m
------- ------------ -------- ------------
Tue 14 Aug 08:19:56 BST
2018 451 501.40 XLON 18226XJv48g
------- ------------ -------- ------------
Tue 14 Aug 08:17:30 BST
2018 1149 501.20 XLON 18226XJv3w9
------- ------------ -------- ------------
Tue 14 Aug 08:17:30 BST
2018 1501 501.20 XLON 18226XJv3w8
------- ------------ -------- ------------
Tue 14 Aug 08:17:30 BST
2018 1900 501.20 XLON 18226XJv3w7
------- ------------ -------- ------------
Tue 14 Aug 08:17:30 BST
2018 454 501.20 XLON 18226XJv3w6
------- ------------ -------- ------------
Tue 14 Aug 08:15:07 BST
2018 721 500.80 XLON 18226XJv3ih
------- ------------ -------- ------------
Tue 14 Aug 08:15:06 BST
2018 581 501.00 XLON 18226XJv3ic
------- ------------ -------- ------------
Tue 14 Aug 08:14:57 BST
2018 41 501.20 XLON 18226XJv3g4
------- ------------ -------- ------------
Tue 14 Aug 08:14:57 BST
2018 1083 501.20 XLON 18226XJv3g3
------- ------------ -------- ------------
Tue 14 Aug 08:14:57 BST
2018 802 501.20 XLON 18226XJv3g2
------- ------------ -------- ------------
Tue 14 Aug 08:14:00 BST
2018 726 501.20 XLON 18226XJv36h
------- ------------ -------- ------------
Tue 14 Aug 08:14:00 BST
2018 867 501.40 XLON 18226XJv36g
------- ------------ -------- ------------
Tue 14 Aug 08:13:29 BST
2018 2241 501.60 XLON 18226XJv32i
------- ------------ -------- ------------
Tue 14 Aug 08:13:29 BST
2018 432 501.60 XLON 18226XJv32h
------- ------------ -------- ------------
Tue 14 Aug 08:13:27 BST
2018 2425 501.80 XLON 18226XJv32f
------- ------------ -------- ------------
Tue 14 Aug 08:13:27 BST
2018 1488 501.80 XLON 18226XJv32e
------- ------------ -------- ------------
Tue 14 Aug 08:13:27 BST
2018 1862 501.80 XLON 18226XJv32d
------- ------------ -------- ------------
Tue 14 Aug 08:13:11 BST
2018 711 501.80 XLON 18226XJv2zo
------- ------------ -------- ------------
Tue 14 Aug 08:10:40 BST
2018 513 501.60 XLON 18226XJv25z
------- ------------ -------- ------------
Tue 14 Aug 08:10:40 BST
2018 1473 501.40 XLON 18226XJv25y
------- ------------ -------- ------------
Tue 14 Aug 08:10:40 BST
2018 1722 501.60 XLON 18226XJv25w
------- ------------ -------- ------------
Tue 14 Aug 08:10:40 BST
2018 3082 501.60 XLON 18226XJv25x
------- ------------ -------- ------------
Tue 14 Aug 08:08:42 BST
2018 809 501.60 XLON 18226XJv1pe
------- ------------ -------- ------------
Tue 14 Aug 08:08:42 BST
2018 622 501.60 XLON 18226XJv1pb
------- ------------ -------- ------------
Tue 14 Aug 08:08:42 BST
2018 2171 501.80 XLON 18226XJv1pd
------- ------------ -------- ------------
Tue 14 Aug 08:08:42 BST
2018 3800 501.80 XLON 18226XJv1pc
------- ------------ -------- ------------
Tue 14 Aug 08:08:42 BST
2018 678 501.80 XLON 18226XJv1pa
------- ------------ -------- ------------
Tue 14 Aug 08:06:15 BST
2018 374 501.40 XLON 18226XJv16l
------- ------------ -------- ------------
Tue 14 Aug 08:05:59 BST
2018 223 501.40 XLON 18226XJv157
------- ------------ -------- ------------
Tue 14 Aug 08:05:59 BST
2018 1413 501.40 XLON 18226XJv153
------- ------------ -------- ------------
Tue 14 Aug 08:05:59 BST
2018 579 501.40 XLON 18226XJv155
------- ------------ -------- ------------
Tue 14 Aug 08:05:59 BST
2018 1413 501.40 XLON 18226XJv151
------- ------------ -------- ------------
Tue 14 Aug 08:05:59 BST
2018 731 501.60 XLON 18226XJv14z
------- ------------ -------- ------------
Tue 14 Aug 08:05:59 BST
2018 1233 501.60 XLON 18226XJv14x
------- ------------ -------- ------------
Tue 14 Aug 08:04:09 BST
2018 2841 502.00 XLON 18226XJv0w2
------- ------------ -------- ------------
Tue 14 Aug 08:04:09 BST
2018 3114 502.00 XLON 18226XJv0w1
------- ------------ -------- ------------
Tue 14 Aug 08:04:09 BST
2018 1083 502.00 XLON 18226XJv0vz
------- ------------ -------- ------------
Tue 14 Aug 08:01:00 BST
2018 625 502.20 XLON 18226XJv087
------- ------------ -------- ------------
Tue 14 Aug 08:00:34 BST
2018 622 502.20 XLON 18226XJv06g
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFVRTLISLIT
(END) Dow Jones Newswires
August 14, 2018 12:35 ET (16:35 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
