Aviva PLC Transaction in Own Shares (5143U)
July 12 2018 - 12:16PM
UK Regulatory
TIDMAV.
RNS Number : 5143U
Aviva PLC
12 July 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 July 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,380,000
Average price paid per share (GBp): 490.0095
Lowest price paid per share (GBp): 487.1000
Highest price paid per share (GBp): 493.5000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 12 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Thu 12 Jul 16:29:55 BST
2018 3426 488.40 XLON 18193XJmcs9
------- ------------ -------- ------------
Thu 12 Jul 16:29:55 BST
2018 80 488.40 XLON 18193XJmcs4
------- ------------ -------- ------------
Thu 12 Jul 16:29:53 BST
2018 440 488.30 XLON 18193XJmcq9
------- ------------ -------- ------------
Thu 12 Jul 16:29:53 BST
2018 313 488.30 XLON 18193XJmcq8
------- ------------ -------- ------------
Thu 12 Jul 16:29:42 BST
2018 610 488.30 XLON 18193XJmclg
------- ------------ -------- ------------
Thu 12 Jul 16:29:40 BST
2018 99 488.30 XLON 18193XJmckz
------- ------------ -------- ------------
Thu 12 Jul 16:29:32 BST
2018 724 488.50 XLON 18193XJmck6
------- ------------ -------- ------------
Thu 12 Jul 16:29:32 BST
2018 1460 488.50 XLON 18193XJmck5
------- ------------ -------- ------------
Thu 12 Jul 16:29:31 BST
2018 3344 488.50 XLON 18193XJmck1
------- ------------ -------- ------------
Thu 12 Jul 16:29:31 BST
2018 3803 488.50 XLON 18193XJmck0
------- ------------ -------- ------------
Thu 12 Jul 16:29:30 BST
2018 461 488.60 XLON 18193XJmcjk
------- ------------ -------- ------------
Thu 12 Jul 16:29:30 BST
2018 1193 488.60 XLON 18193XJmcjj
------- ------------ -------- ------------
Thu 12 Jul 16:29:30 BST
2018 3817 488.60 XLON 18193XJmcjo
------- ------------ -------- ------------
Thu 12 Jul 16:29:30 BST
2018 5234 488.60 XLON 18193XJmcji
------- ------------ -------- ------------
Thu 12 Jul 16:29:04 BST
2018 1123 488.70 XLON 18193XJmcec
------- ------------ -------- ------------
Thu 12 Jul 16:29:04 BST
2018 1071 488.70 XLON 18193XJmcef
------- ------------ -------- ------------
Thu 12 Jul 16:29:04 BST
2018 28 488.70 XLON 18193XJmceh
------- ------------ -------- ------------
Thu 12 Jul 16:28:50 BST
2018 4073 488.60 XLON 18193XJmcbw
------- ------------ -------- ------------
Thu 12 Jul 16:28:50 BST
2018 1571 488.60 XLON 18193XJmcby
------- ------------ -------- ------------
Thu 12 Jul 16:27:54 BST
2018 82 488.60 XLON 18193XJmbzh
------- ------------ -------- ------------
Thu 12 Jul 16:27:54 BST
2018 1553 488.60 XLON 18193XJmbzi
------- ------------ -------- ------------
Thu 12 Jul 16:27:34 BST
2018 1277 488.50 XLON 18193XJmbxe
------- ------------ -------- ------------
Thu 12 Jul 16:27:28 BST
2018 912 488.60 XLON 18193XJmbwn
------- ------------ -------- ------------
Thu 12 Jul 16:27:21 BST
2018 2427 488.50 XLON 18193XJmbup
------- ------------ -------- ------------
Thu 12 Jul 16:27:16 BST
2018 1222 488.60 XLON 18193XJmbtj
------- ------------ -------- ------------
Thu 12 Jul 16:27:16 BST
2018 3611 488.60 XLON 18193XJmbti
------- ------------ -------- ------------
Thu 12 Jul 16:27:00 BST
2018 351 488.60 XLON 18193XJmbp6
------- ------------ -------- ------------
Thu 12 Jul 16:27:00 BST
2018 745 488.60 XLON 18193XJmbp5
------- ------------ -------- ------------
Thu 12 Jul 16:26:39 BST
2018 1096 488.40 XLON 18193XJmbmo
------- ------------ -------- ------------
Thu 12 Jul 16:26:12 BST
2018 1362 488.50 XLON 18193XJmbht
------- ------------ -------- ------------
Thu 12 Jul 16:26:12 BST
2018 1083 488.50 XLON 18193XJmbhr
------- ------------ -------- ------------
Thu 12 Jul 16:26:12 BST
2018 3531 488.50 XLON 18193XJmbhq
------- ------------ -------- ------------
Thu 12 Jul 16:26:12 BST
2018 4283 488.50 XLON 18193XJmbhs
------- ------------ -------- ------------
Thu 12 Jul 16:25:47 BST
2018 1084 488.50 XLON 18193XJmbe2
------- ------------ -------- ------------
Thu 12 Jul 16:25:24 BST
2018 401 488.50 XLON 18193XJmb9a
------- ------------ -------- ------------
Thu 12 Jul 16:25:24 BST
2018 1454 488.50 XLON 18193XJmb99
------- ------------ -------- ------------
Thu 12 Jul 16:24:53 BST
2018 2063 488.50 XLON 18193XJmb5b
------- ------------ -------- ------------
Thu 12 Jul 16:24:53 BST
2018 522 488.50 XLON 18193XJmb5e
------- ------------ -------- ------------
Thu 12 Jul 16:24:53 BST
2018 515 488.50 XLON 18193XJmb5d
------- ------------ -------- ------------
Thu 12 Jul 16:24:53 BST
2018 4108 488.50 XLON 18193XJmb59
------- ------------ -------- ------------
Thu 12 Jul 16:24:53 BST
2018 48 488.50 XLON 18193XJmb5a
------- ------------ -------- ------------
Thu 12 Jul 16:24:19 BST
2018 906 488.60 XLON 18193XJmawr
------- ------------ -------- ------------
Thu 12 Jul 16:24:19 BST
2018 417 488.60 XLON 18193XJmawt
------- ------------ -------- ------------
Thu 12 Jul 16:24:19 BST
2018 284 488.60 XLON 18193XJmaws
------- ------------ -------- ------------
Thu 12 Jul 16:23:39 BST
2018 1232 488.60 XLON 18193XJmar1
------- ------------ -------- ------------
Thu 12 Jul 16:23:39 BST
2018 395 488.60 XLON 18193XJmar0
------- ------------ -------- ------------
Thu 12 Jul 16:22:54 BST
2018 1106 488.60 XLON 18193XJmai4
------- ------------ -------- ------------
Thu 12 Jul 16:22:54 BST
2018 2814 488.60 XLON 18193XJmai3
------- ------------ -------- ------------
Thu 12 Jul 16:22:31 BST
2018 816 488.70 XLON 18193XJmadc
------- ------------ -------- ------------
Thu 12 Jul 16:22:31 BST
2018 772 488.70 XLON 18193XJmadd
------- ------------ -------- ------------
Thu 12 Jul 16:21:28 BST
2018 953 488.40 XLON 18193XJma38
------- ------------ -------- ------------
Thu 12 Jul 16:21:28 BST
2018 8000 488.40 XLON 18193XJma37
------- ------------ -------- ------------
Thu 12 Jul 16:21:24 BST
2018 1032 488.40 XLON 18193XJma1y
------- ------------ -------- ------------
Thu 12 Jul 16:21:23 BST
2018 1506 488.50 XLON 18193XJma1x
------- ------------ -------- ------------
Thu 12 Jul 16:21:14 BST
2018 287 488.60 XLON 18193XJma1a
------- ------------ -------- ------------
Thu 12 Jul 16:21:14 BST
2018 1300 488.60 XLON 18193XJma18
------- ------------ -------- ------------
Thu 12 Jul 16:20:59 BST
2018 543 488.30 XLON 18193XJm9y4
------- ------------ -------- ------------
Thu 12 Jul 16:20:35 BST
2018 4724 488.30 XLON 18193XJm9v3
------- ------------ -------- ------------
Thu 12 Jul 16:20:35 BST
2018 801 488.30 XLON 18193XJm9v4
------- ------------ -------- ------------
Thu 12 Jul 16:20:35 BST
2018 271 488.30 XLON 18193XJm9v2
------- ------------ -------- ------------
Thu 12 Jul 16:20:35 BST
2018 2959 488.30 XLON 18193XJm9v1
------- ------------ -------- ------------
Thu 12 Jul 16:20:35 BST
2018 1928 488.30 XLON 18193XJm9v0
------- ------------ -------- ------------
Thu 12 Jul 16:20:32 BST
2018 1102 488.30 XLON 18193XJm9uo
------- ------------ -------- ------------
Thu 12 Jul 16:18:43 BST
2018 2244 488.20 XLON 18193XJm996
------- ------------ -------- ------------
Thu 12 Jul 16:18:43 BST
2018 1496 488.20 XLON 18193XJm995
------- ------------ -------- ------------
Thu 12 Jul 16:17:39 BST
2018 1543 488.30 XLON 18193XJm8w2
------- ------------ -------- ------------
Thu 12 Jul 16:17:39 BST
2018 3548 488.30 XLON 18193XJm8w4
------- ------------ -------- ------------
Thu 12 Jul 16:16:09 BST
2018 182 488.10 XLON 18193XJm8fs
------- ------------ -------- ------------
Thu 12 Jul 16:16:07 BST
2018 2453 488.10 XLON 18193XJm8f8
------- ------------ -------- ------------
Thu 12 Jul 16:16:03 BST
2018 924 488.10 XLON 18193XJm8et
------- ------------ -------- ------------
Thu 12 Jul 16:15:55 BST
2018 1622 488.10 XLON 18193XJm8do
------- ------------ -------- ------------
Thu 12 Jul 16:15:55 BST
2018 1394 488.10 XLON 18193XJm8dn
------- ------------ -------- ------------
Thu 12 Jul 16:15:36 BST
2018 703 488.10 XLON 18193XJm8ay
------- ------------ -------- ------------
Thu 12 Jul 16:15:01 BST
2018 7380 488.20 XLON 18193XJm84j
------- ------------ -------- ------------
Thu 12 Jul 16:14:45 BST
2018 1285 488.10 XLON 18193XJm7wu
------- ------------ -------- ------------
Thu 12 Jul 16:14:01 BST
2018 4670 488.10 XLON 18193XJm7r5
------- ------------ -------- ------------
Thu 12 Jul 16:14:01 BST
2018 4348 488.10 XLON 18193XJm7r6
------- ------------ -------- ------------
Thu 12 Jul 16:14:01 BST
2018 5269 488.10 XLON 18193XJm7r7
------- ------------ -------- ------------
Thu 12 Jul 16:11:53 BST
2018 1654 488.10 XLON 18193XJm781
------- ------------ -------- ------------
Thu 12 Jul 16:10:29 BST
2018 217 488.20 XLON 18193XJm6vf
------- ------------ -------- ------------
Thu 12 Jul 16:10:29 BST
2018 3855 488.20 XLON 18193XJm6vg
------- ------------ -------- ------------
Thu 12 Jul 16:10:18 BST
2018 1254 488.20 XLON 18193XJm6tv
------- ------------ -------- ------------
Thu 12 Jul 16:09:52 BST
2018 3581 488.20 XLON 18193XJm6q6
------- ------------ -------- ------------
Thu 12 Jul 16:08:00 BST
2018 890 488.20 XLON 18193XJm6ae
------- ------------ -------- ------------
Thu 12 Jul 16:08:00 BST
2018 3501 488.20 XLON 18193XJm6ad
------- ------------ -------- ------------
Thu 12 Jul 16:07:59 BST
2018 5290 488.20 XLON 18193XJm6ac
------- ------------ -------- ------------
Thu 12 Jul 16:06:53 BST
2018 2815 488.20 XLON 18193XJm5xz
------- ------------ -------- ------------
Thu 12 Jul 16:06:53 BST
2018 1423 488.20 XLON 18193XJm5xy
------- ------------ -------- ------------
Thu 12 Jul 16:06:52 BST
2018 1000 488.20 XLON 18193XJm5xu
------- ------------ -------- ------------
Thu 12 Jul 16:06:52 BST
2018 1600 488.20 XLON 18193XJm5xv
------- ------------ -------- ------------
Thu 12 Jul 16:06:52 BST
2018 1169 488.20 XLON 18193XJm5xw
------- ------------ -------- ------------
Thu 12 Jul 16:06:52 BST
2018 1750 488.20 XLON 18193XJm5xx
------- ------------ -------- ------------
Thu 12 Jul 16:06:52 BST
2018 691 488.20 XLON 18193XJm5xt
------- ------------ -------- ------------
Thu 12 Jul 16:06:52 BST
2018 1039 488.20 XLON 18193XJm5xm
------- ------------ -------- ------------
Thu 12 Jul 16:06:52 BST
2018 863 488.20 XLON 18193XJm5xn
------- ------------ -------- ------------
Thu 12 Jul 16:06:52 BST
2018 47 488.20 XLON 18193XJm5xo
------- ------------ -------- ------------
Thu 12 Jul 16:06:52 BST
2018 1000 488.20 XLON 18193XJm5xp
------- ------------ -------- ------------
Thu 12 Jul 16:06:52 BST
2018 2433 488.20 XLON 18193XJm5xq
------- ------------ -------- ------------
Thu 12 Jul 16:05:33 BST
2018 476 488.20 XLON 18193XJm5p2
------- ------------ -------- ------------
Thu 12 Jul 16:05:07 BST
2018 571 488.20 XLON 18193XJm5jr
------- ------------ -------- ------------
Thu 12 Jul 16:04:00 BST
2018 4007 488.00 XLON 18193XJm58l
------- ------------ -------- ------------
Thu 12 Jul 16:04:00 BST
2018 2494 488.00 XLON 18193XJm58k
------- ------------ -------- ------------
Thu 12 Jul 16:04:00 BST
2018 2698 488.00 XLON 18193XJm58j
------- ------------ -------- ------------
Thu 12 Jul 16:03:12 BST
2018 511 488.00 XLON 18193XJm52w
------- ------------ -------- ------------
Thu 12 Jul 16:03:08 BST
2018 1343 488.00 XLON 18193XJm510
------- ------------ -------- ------------
Thu 12 Jul 16:03:08 BST
2018 441 488.00 XLON 18193XJm511
------- ------------ -------- ------------
Thu 12 Jul 16:03:08 BST
2018 313 488.00 XLON 18193XJm512
------- ------------ -------- ------------
Thu 12 Jul 16:03:08 BST
2018 468 488.00 XLON 18193XJm50y
------- ------------ -------- ------------
Thu 12 Jul 16:03:08 BST
2018 1488 488.00 XLON 18193XJm50z
------- ------------ -------- ------------
Thu 12 Jul 16:03:08 BST
2018 941 488.00 XLON 18193XJm513
------- ------------ -------- ------------
Thu 12 Jul 16:03:08 BST
2018 578 488.00 XLON 18193XJm514
------- ------------ -------- ------------
Thu 12 Jul 15:59:25 BST
2018 5325 487.70 XLON 18193XJm3ze
------- ------------ -------- ------------
Thu 12 Jul 15:59:25 BST
2018 3902 487.70 XLON 18193XJm3zd
------- ------------ -------- ------------
Thu 12 Jul 15:59:25 BST
2018 1505 487.70 XLON 18193XJm3zf
------- ------------ -------- ------------
Thu 12 Jul 15:59:25 BST
2018 402 487.70 XLON 18193XJm3zc
------- ------------ -------- ------------
Thu 12 Jul 15:58:03 BST
2018 3809 487.80 XLON 18193XJm3ns
------- ------------ -------- ------------
Thu 12 Jul 15:55:45 BST
2018 347 487.50 XLON 18193XJm328
------- ------------ -------- ------------
Thu 12 Jul 15:55:45 BST
2018 3990 487.50 XLON 18193XJm327
------- ------------ -------- ------------
Thu 12 Jul 15:55:43 BST
2018 908 487.50 XLON 18193XJm315
------- ------------ -------- ------------
Thu 12 Jul 15:55:43 BST
2018 734 487.50 XLON 18193XJm316
------- ------------ -------- ------------
Thu 12 Jul 15:55:43 BST
2018 36 487.50 XLON 18193XJm311
------- ------------ -------- ------------
Thu 12 Jul 15:55:43 BST
2018 748 487.50 XLON 18193XJm313
------- ------------ -------- ------------
Thu 12 Jul 15:54:19 BST
2018 701 487.50 XLON 18193XJm2kp
------- ------------ -------- ------------
Thu 12 Jul 15:53:54 BST
2018 306 487.70 XLON 18193XJm2gk
------- ------------ -------- ------------
Thu 12 Jul 15:53:54 BST
2018 8824 487.70 XLON 18193XJm2gj
------- ------------ -------- ------------
Thu 12 Jul 15:53:54 BST
2018 655 487.70 XLON 18193XJm2gi
------- ------------ -------- ------------
Thu 12 Jul 15:53:29 BST
2018 867 487.90 XLON 18193XJm2er
------- ------------ -------- ------------
Thu 12 Jul 15:53:29 BST
2018 3003 487.90 XLON 18193XJm2es
------- ------------ -------- ------------
Thu 12 Jul 15:50:41 BST
2018 2267 487.10 XLON 18193XJm1ty
------- ------------ -------- ------------
Thu 12 Jul 15:49:20 BST
2018 695 487.10 XLON 18193XJm1jt
------- ------------ -------- ------------
Thu 12 Jul 15:49:20 BST
2018 7431 487.10 XLON 18193XJm1jr
------- ------------ -------- ------------
Thu 12 Jul 15:49:20 BST
2018 578 487.10 XLON 18193XJm1js
------- ------------ -------- ------------
Thu 12 Jul 15:49:20 BST
2018 131 487.10 XLON 18193XJm1jq
------- ------------ -------- ------------
Thu 12 Jul 15:49:15 BST
2018 709 487.20 XLON 18193XJm1i6
------- ------------ -------- ------------
Thu 12 Jul 15:49:15 BST
2018 3806 487.30 XLON 18193XJm1i5
------- ------------ -------- ------------
Thu 12 Jul 15:49:15 BST
2018 1282 487.30 XLON 18193XJm1i3
------- ------------ -------- ------------
Thu 12 Jul 15:49:15 BST
2018 3374 487.30 XLON 18193XJm1i4
------- ------------ -------- ------------
Thu 12 Jul 15:47:08 BST
2018 5452 487.40 XLON 18193XJm0t3
------- ------------ -------- ------------
Thu 12 Jul 15:47:00 BST
2018 1183 487.40 XLON 18193XJm0rx
------- ------------ -------- ------------
Thu 12 Jul 15:45:36 BST
2018 2019 487.50 XLON 18193XJm0bu
------- ------------ -------- ------------
Thu 12 Jul 15:45:36 BST
2018 1521 487.50 XLON 18193XJm0bt
------- ------------ -------- ------------
Thu 12 Jul 15:42:19 BST
2018 2810 487.30 XLON 18193XJlzi3
------- ------------ -------- ------------
Thu 12 Jul 15:42:19 BST
2018 4357 487.30 XLON 18193XJlzi2
------- ------------ -------- ------------
Thu 12 Jul 15:42:19 BST
2018 2071 487.30 XLON 18193XJlzi1
------- ------------ -------- ------------
Thu 12 Jul 15:42:05 BST
2018 2012 487.50 XLON 18193XJlzfm
------- ------------ -------- ------------
Thu 12 Jul 15:42:05 BST
2018 9045 487.50 XLON 18193XJlzfn
------- ------------ -------- ------------
Thu 12 Jul 15:41:50 BST
2018 841 487.60 XLON 18193XJlzdu
------- ------------ -------- ------------
Thu 12 Jul 15:41:50 BST
2018 1000 487.60 XLON 18193XJlzdt
------- ------------ -------- ------------
Thu 12 Jul 15:41:46 BST
2018 862 487.60 XLON 18193XJlzcz
------- ------------ -------- ------------
Thu 12 Jul 15:41:46 BST
2018 831 487.60 XLON 18193XJlzd0
------- ------------ -------- ------------
Thu 12 Jul 15:41:14 BST
2018 4356 487.60 XLON 18193XJlz8t
------- ------------ -------- ------------
Thu 12 Jul 15:38:10 BST
2018 157 487.10 XLON 18193XJlyf8
------- ------------ -------- ------------
Thu 12 Jul 15:38:09 BST
2018 552 487.10 XLON 18193XJlyew
------- ------------ -------- ------------
Thu 12 Jul 15:36:54 BST
2018 2526 487.20 XLON 18193XJlxzf
------- ------------ -------- ------------
Thu 12 Jul 15:36:54 BST
2018 248 487.20 XLON 18193XJlxze
------- ------------ -------- ------------
Thu 12 Jul 15:36:53 BST
2018 713 487.40 XLON 18193XJlxyx
------- ------------ -------- ------------
Thu 12 Jul 15:36:53 BST
2018 1471 487.40 XLON 18193XJlxyw
------- ------------ -------- ------------
Thu 12 Jul 15:36:53 BST
2018 436 487.40 XLON 18193XJlxyv
------- ------------ -------- ------------
Thu 12 Jul 15:36:30 BST
2018 273 487.40 XLON 18193XJlxvy
------- ------------ -------- ------------
Thu 12 Jul 15:36:27 BST
2018 2728 487.50 XLON 18193XJlxvm
------- ------------ -------- ------------
Thu 12 Jul 15:36:27 BST
2018 923 487.50 XLON 18193XJlxvl
------- ------------ -------- ------------
Thu 12 Jul 15:33:19 BST
2018 385 487.70 XLON 18193XJlx4g
------- ------------ -------- ------------
Thu 12 Jul 15:33:19 BST
2018 324 487.70 XLON 18193XJlx4f
------- ------------ -------- ------------
Thu 12 Jul 15:33:16 BST
2018 5555 487.90 XLON 18193XJlx45
------- ------------ -------- ------------
Thu 12 Jul 15:33:16 BST
2018 3743 487.90 XLON 18193XJlx44
------- ------------ -------- ------------
Thu 12 Jul 15:32:55 BST
2018 826 488.00 XLON 18193XJlx0v
------- ------------ -------- ------------
Thu 12 Jul 15:32:55 BST
2018 1396 488.00 XLON 18193XJlx0u
------- ------------ -------- ------------
Thu 12 Jul 15:32:55 BST
2018 2045 488.00 XLON 18193XJlx0t
------- ------------ -------- ------------
Thu 12 Jul 15:32:55 BST
2018 1247 488.00 XLON 18193XJlx0s
------- ------------ -------- ------------
Thu 12 Jul 15:32:55 BST
2018 5593 488.00 XLON 18193XJlx0r
------- ------------ -------- ------------
Thu 12 Jul 15:31:55 BST
2018 3640 488.10 XLON 18193XJlwrr
------- ------------ -------- ------------
Thu 12 Jul 15:31:55 BST
2018 5383 488.10 XLON 18193XJlwrq
------- ------------ -------- ------------
Thu 12 Jul 15:31:55 BST
2018 723 488.10 XLON 18193XJlwrp
------- ------------ -------- ------------
Thu 12 Jul 15:30:39 BST
2018 1282 487.90 XLON 18193XJlwgv
------- ------------ -------- ------------
Thu 12 Jul 15:29:00 BST
2018 3121 487.80 XLON 18193XJlw1s
------- ------------ -------- ------------
Thu 12 Jul 15:29:00 BST
2018 1791 487.80 XLON 18193XJlw1t
------- ------------ -------- ------------
Thu 12 Jul 15:25:37 BST
2018 1610 487.70 XLON 18193XJlv50
------- ------------ -------- ------------
Thu 12 Jul 15:25:37 BST
2018 1965 487.80 XLON 18193XJlv4z
------- ------------ -------- ------------
Thu 12 Jul 15:25:37 BST
2018 368 487.80 XLON 18193XJlv4y
------- ------------ -------- ------------
Thu 12 Jul 15:25:37 BST
2018 1290 487.80 XLON 18193XJlv4x
------- ------------ -------- ------------
Thu 12 Jul 15:24:04 BST
2018 709 487.60 XLON 18193XJluqr
------- ------------ -------- ------------
Thu 12 Jul 15:23:51 BST
2018 2931 487.70 XLON 18193XJluot
------- ------------ -------- ------------
Thu 12 Jul 15:23:51 BST
2018 2667 487.70 XLON 18193XJluos
------- ------------ -------- ------------
Thu 12 Jul 15:23:51 BST
2018 1752 487.70 XLON 18193XJluor
------- ------------ -------- ------------
Thu 12 Jul 15:23:51 BST
2018 1944 487.70 XLON 18193XJluoq
------- ------------ -------- ------------
Thu 12 Jul 15:23:31 BST
2018 8899 487.80 XLON 18193XJlulm
------- ------------ -------- ------------
Thu 12 Jul 15:23:31 BST
2018 458 487.80 XLON 18193XJlull
------- ------------ -------- ------------
Thu 12 Jul 15:22:01 BST
2018 1317 487.80 XLON 18193XJluak
------- ------------ -------- ------------
Thu 12 Jul 15:22:01 BST
2018 383 487.80 XLON 18193XJlual
------- ------------ -------- ------------
Thu 12 Jul 15:21:54 BST
2018 870 487.90 XLON 18193XJlu99
------- ------------ -------- ------------
Thu 12 Jul 15:21:54 BST
2018 2032 487.90 XLON 18193XJlu9a
------- ------------ -------- ------------
Thu 12 Jul 15:21:54 BST
2018 716 487.90 XLON 18193XJlu98
------- ------------ -------- ------------
Thu 12 Jul 15:20:47 BST
2018 8668 487.80 XLON 18193XJlu26
------- ------------ -------- ------------
Thu 12 Jul 15:20:27 BST
2018 36 487.90 XLON 18193XJltzb
------- ------------ -------- ------------
Thu 12 Jul 15:20:27 BST
2018 114 487.90 XLON 18193XJltza
------- ------------ -------- ------------
Thu 12 Jul 15:20:24 BST
2018 835 487.90 XLON 18193XJltys
------- ------------ -------- ------------
Thu 12 Jul 15:20:04 BST
2018 400 487.90 XLON 18193XJltwg
------- ------------ -------- ------------
Thu 12 Jul 15:20:04 BST
2018 403 487.90 XLON 18193XJltwf
------- ------------ -------- ------------
Thu 12 Jul 15:18:44 BST
2018 3282 487.90 XLON 18193XJltj6
------- ------------ -------- ------------
Thu 12 Jul 15:18:44 BST
2018 336 487.90 XLON 18193XJltj4
------- ------------ -------- ------------
Thu 12 Jul 15:16:49 BST
2018 1893 487.60 XLON 18193XJlt4p
------- ------------ -------- ------------
Thu 12 Jul 15:14:16 BST
2018 6148 487.20 XLON 18193XJlsjx
------- ------------ -------- ------------
Thu 12 Jul 15:14:16 BST
2018 784 487.20 XLON 18193XJlsjw
------- ------------ -------- ------------
Thu 12 Jul 15:13:46 BST
2018 709 487.30 XLON 18193XJlsgf
------- ------------ -------- ------------
Thu 12 Jul 15:12:32 BST
2018 709 487.40 XLON 18193XJls6w
------- ------------ -------- ------------
Thu 12 Jul 15:12:31 BST
2018 725 487.50 XLON 18193XJls6r
------- ------------ -------- ------------
Thu 12 Jul 15:12:31 BST
2018 2159 487.50 XLON 18193XJls6s
------- ------------ -------- ------------
Thu 12 Jul 15:12:18 BST
2018 2473 487.60 XLON 18193XJls59
------- ------------ -------- ------------
Thu 12 Jul 15:08:47 BST
2018 709 487.50 XLON 18193XJlrc1
------- ------------ -------- ------------
Thu 12 Jul 15:08:44 BST
2018 709 487.70 XLON 18193XJlrbn
------- ------------ -------- ------------
Thu 12 Jul 15:08:44 BST
2018 709 487.80 XLON 18193XJlrbm
------- ------------ -------- ------------
Thu 12 Jul 15:08:43 BST
2018 5827 487.90 XLON 18193XJlrbc
------- ------------ -------- ------------
Thu 12 Jul 15:08:43 BST
2018 126 487.90 XLON 18193XJlrba
------- ------------ -------- ------------
Thu 12 Jul 15:08:43 BST
2018 7 487.90 XLON 18193XJlrb9
------- ------------ -------- ------------
Thu 12 Jul 15:08:43 BST
2018 88 487.90 XLON 18193XJlrb8
------- ------------ -------- ------------
Thu 12 Jul 15:08:43 BST
2018 2101 487.90 XLON 18193XJlrb7
------- ------------ -------- ------------
Thu 12 Jul 15:08:43 BST
2018 454 487.90 XLON 18193XJlrb6
------- ------------ -------- ------------
Thu 12 Jul 15:08:43 BST
2018 2740 488.10 XLON 18193XJlrax
------- ------------ -------- ------------
Thu 12 Jul 15:08:43 BST
2018 4122 488.10 XLON 18193XJlraw
------- ------------ -------- ------------
Thu 12 Jul 15:08:43 BST
2018 5808 488.10 XLON 18193XJlraz
------- ------------ -------- ------------
Thu 12 Jul 15:08:01 BST
2018 2169 488.20 XLON 18193XJlr49
------- ------------ -------- ------------
Thu 12 Jul 15:06:14 BST
2018 1940 488.20 XLON 18193XJlqm4
------- ------------ -------- ------------
Thu 12 Jul 15:06:14 BST
2018 347 488.20 XLON 18193XJlqm3
------- ------------ -------- ------------
Thu 12 Jul 15:06:14 BST
2018 403 488.20 XLON 18193XJlqm2
------- ------------ -------- ------------
Thu 12 Jul 15:06:14 BST
2018 1228 488.20 XLON 18193XJlqm1
------- ------------ -------- ------------
Thu 12 Jul 15:05:14 BST
2018 1685 488.30 XLON 18193XJlqdf
------- ------------ -------- ------------
Thu 12 Jul 15:05:14 BST
2018 1631 488.30 XLON 18193XJlqde
------- ------------ -------- ------------
Thu 12 Jul 15:05:10 BST
2018 972 488.30 XLON 18193XJlqcm
------- ------------ -------- ------------
Thu 12 Jul 15:04:47 BST
2018 2735 488.30 XLON 18193XJlq91
------- ------------ -------- ------------
Thu 12 Jul 15:04:04 BST
2018 547 488.20 XLON 18193XJlq3k
------- ------------ -------- ------------
Thu 12 Jul 15:04:04 BST
2018 915 488.20 XLON 18193XJlq3j
------- ------------ -------- ------------
Thu 12 Jul 15:04:04 BST
2018 2498 488.20 XLON 18193XJlq3i
------- ------------ -------- ------------
Thu 12 Jul 15:02:21 BST
2018 2594 488.10 XLON 18193XJlpqd
------- ------------ -------- ------------
Thu 12 Jul 15:02:21 BST
2018 234 488.10 XLON 18193XJlpqf
------- ------------ -------- ------------
Thu 12 Jul 15:02:21 BST
2018 344 488.10 XLON 18193XJlpqc
------- ------------ -------- ------------
Thu 12 Jul 15:01:48 BST
2018 3386 488.20 XLON 18193XJlpk3
------- ------------ -------- ------------
Thu 12 Jul 15:00:21 BST
2018 326 488.20 XLON 18193XJlp6k
------- ------------ -------- ------------
Thu 12 Jul 15:00:21 BST
2018 3113 488.20 XLON 18193XJlp6j
------- ------------ -------- ------------
Thu 12 Jul 14:58:31 BST
2018 1903 488.40 XLON 18193XJloqi
------- ------------ -------- ------------
Thu 12 Jul 14:58:31 BST
2018 1664 488.40 XLON 18193XJloqj
------- ------------ -------- ------------
Thu 12 Jul 14:58:27 BST
2018 704 488.50 XLON 18193XJloqg
------- ------------ -------- ------------
Thu 12 Jul 14:57:38 BST
2018 2456 488.50 XLON 18193XJlojd
------- ------------ -------- ------------
Thu 12 Jul 14:57:30 BST
2018 8798 488.60 XLON 18193XJloi5
------- ------------ -------- ------------
Thu 12 Jul 14:57:30 BST
2018 463 488.60 XLON 18193XJloi4
------- ------------ -------- ------------
Thu 12 Jul 14:57:30 BST
2018 319 488.60 XLON 18193XJloi3
------- ------------ -------- ------------
Thu 12 Jul 14:56:18 BST
2018 254 488.40 XLON 18193XJlo7z
------- ------------ -------- ------------
Thu 12 Jul 14:55:37 BST
2018 2265 488.60 XLON 18193XJlo2n
------- ------------ -------- ------------
Thu 12 Jul 14:55:37 BST
2018 1723 488.60 XLON 18193XJlo2o
------- ------------ -------- ------------
Thu 12 Jul 14:55:37 BST
2018 1923 488.60 XLON 18193XJlo2m
------- ------------ -------- ------------
Thu 12 Jul 14:54:13 BST
2018 1047 488.80 XLON 18193XJlnqn
------- ------------ -------- ------------
Thu 12 Jul 14:54:13 BST
2018 144 488.80 XLON 18193XJlnqm
------- ------------ -------- ------------
Thu 12 Jul 14:54:13 BST
2018 9175 488.90 XLON 18193XJlnqj
------- ------------ -------- ------------
Thu 12 Jul 14:54:13 BST
2018 2283 488.90 XLON 18193XJlnql
------- ------------ -------- ------------
Thu 12 Jul 14:53:06 BST
2018 440 488.90 XLON 18193XJlnef
------- ------------ -------- ------------
Thu 12 Jul 14:53:04 BST
2018 1258 489.00 XLON 18193XJlndk
------- ------------ -------- ------------
Thu 12 Jul 14:51:10 BST
2018 247 488.90 XLON 18193XJlmre
------- ------------ -------- ------------
Thu 12 Jul 14:51:04 BST
2018 3599 489.00 XLON 18193XJlmr2
------- ------------ -------- ------------
Thu 12 Jul 14:50:40 BST
2018 650 489.10 XLON 18193XJlmn9
------- ------------ -------- ------------
Thu 12 Jul 14:47:23 BST
2018 421 488.90 XLON 18193XJllnb
------- ------------ -------- ------------
Thu 12 Jul 14:47:20 BST
2018 956 488.90 XLON 18193XJllmx
------- ------------ -------- ------------
Thu 12 Jul 14:47:19 BST
2018 713 488.90 XLON 18193XJllmq
------- ------------ -------- ------------
Thu 12 Jul 14:47:19 BST
2018 709 488.90 XLON 18193XJllmr
------- ------------ -------- ------------
Thu 12 Jul 14:47:19 BST
2018 2090 489.00 XLON 18193XJllmo
------- ------------ -------- ------------
Thu 12 Jul 14:46:21 BST
2018 378 489.20 XLON 18193XJlldr
------- ------------ -------- ------------
Thu 12 Jul 14:46:10 BST
2018 331 489.20 XLON 18193XJllcd
------- ------------ -------- ------------
Thu 12 Jul 14:46:10 BST
2018 3048 489.30 XLON 18193XJllc7
------- ------------ -------- ------------
Thu 12 Jul 14:46:04 BST
2018 387 489.30 XLON 18193XJllbw
------- ------------ -------- ------------
Thu 12 Jul 14:45:16 BST
2018 1419 489.50 XLON 18193XJll6d
------- ------------ -------- ------------
Thu 12 Jul 14:45:16 BST
2018 826 489.60 XLON 18193XJll62
------- ------------ -------- ------------
Thu 12 Jul 14:45:16 BST
2018 544 489.60 XLON 18193XJll64
------- ------------ -------- ------------
Thu 12 Jul 14:45:08 BST
2018 2621 489.60 XLON 18193XJll5a
------- ------------ -------- ------------
Thu 12 Jul 14:45:08 BST
2018 267 489.60 XLON 18193XJll59
------- ------------ -------- ------------
Thu 12 Jul 14:43:31 BST
2018 1426 489.90 XLON 18193XJlktg
------- ------------ -------- ------------
Thu 12 Jul 14:43:31 BST
2018 1869 489.90 XLON 18193XJlkti
------- ------------ -------- ------------
Thu 12 Jul 14:43:31 BST
2018 2667 489.90 XLON 18193XJlkth
------- ------------ -------- ------------
Thu 12 Jul 14:43:31 BST
2018 1675 489.90 XLON 18193XJlktf
------- ------------ -------- ------------
Thu 12 Jul 14:43:23 BST
2018 432 490.00 XLON 18193XJlkru
------- ------------ -------- ------------
Thu 12 Jul 14:43:04 BST
2018 277 490.00 XLON 18193XJlko2
------- ------------ -------- ------------
Thu 12 Jul 14:42:59 BST
2018 1836 490.10 XLON 18193XJlkm5
------- ------------ -------- ------------
Thu 12 Jul 14:42:59 BST
2018 3318 490.10 XLON 18193XJlkm0
------- ------------ -------- ------------
Thu 12 Jul 14:42:59 BST
2018 709 490.10 XLON 18193XJlkm3
------- ------------ -------- ------------
Thu 12 Jul 14:41:25 BST
2018 1681 490.30 XLON 18193XJlk7w
------- ------------ -------- ------------
Thu 12 Jul 14:41:22 BST
2018 1330 490.30 XLON 18193XJlk78
------- ------------ -------- ------------
Thu 12 Jul 14:41:20 BST
2018 804 490.30 XLON 18193XJlk64
------- ------------ -------- ------------
Thu 12 Jul 14:41:20 BST
2018 6383 490.40 XLON 18193XJlk61
------- ------------ -------- ------------
Thu 12 Jul 14:41:20 BST
2018 362 490.40 XLON 18193XJlk60
------- ------------ -------- ------------
Thu 12 Jul 14:41:20 BST
2018 83 490.40 XLON 18193XJlk63
------- ------------ -------- ------------
Thu 12 Jul 14:41:20 BST
2018 3415 490.40 XLON 18193XJlk62
------- ------------ -------- ------------
Thu 12 Jul 14:41:20 BST
2018 129 490.40 XLON 18193XJlk5z
------- ------------ -------- ------------
Thu 12 Jul 14:40:20 BST
2018 121 490.40 XLON 18193XJlk05
------- ------------ -------- ------------
Thu 12 Jul 14:40:06 BST
2018 125 490.40 XLON 18193XJljz0
------- ------------ -------- ------------
Thu 12 Jul 14:39:20 BST
2018 1859 490.50 XLON 18193XJljst
------- ------------ -------- ------------
Thu 12 Jul 14:39:20 BST
2018 342 490.50 XLON 18193XJljsu
------- ------------ -------- ------------
Thu 12 Jul 14:39:20 BST
2018 1628 490.50 XLON 18193XJljsw
------- ------------ -------- ------------
Thu 12 Jul 14:39:20 BST
2018 2873 490.50 XLON 18193XJljss
------- ------------ -------- ------------
Thu 12 Jul 14:38:29 BST
2018 2125 490.50 XLON 18193XJljmt
------- ------------ -------- ------------
Thu 12 Jul 14:38:26 BST
2018 1357 490.50 XLON 18193XJljlk
------- ------------ -------- ------------
Thu 12 Jul 14:38:26 BST
2018 724 490.50 XLON 18193XJljlj
------- ------------ -------- ------------
Thu 12 Jul 14:38:20 BST
2018 774 490.50 XLON 18193XJljl6
------- ------------ -------- ------------
Thu 12 Jul 14:38:17 BST
2018 1137 490.50 XLON 18193XJljkn
------- ------------ -------- ------------
Thu 12 Jul 14:35:48 BST
2018 2549 490.40 XLON 18193XJliww
------- ------------ -------- ------------
Thu 12 Jul 14:35:48 BST
2018 854 490.40 XLON 18193XJliwx
------- ------------ -------- ------------
Thu 12 Jul 14:35:48 BST
2018 3140 490.40 XLON 18193XJliwv
------- ------------ -------- ------------
Thu 12 Jul 14:33:21 BST
2018 4751 490.70 XLON 18193XJlihb
------- ------------ -------- ------------
Thu 12 Jul 14:33:21 BST
2018 2114 490.70 XLON 18193XJlihc
------- ------------ -------- ------------
Thu 12 Jul 14:32:41 BST
2018 2231 490.90 XLON 18193XJlibq
------- ------------ -------- ------------
Thu 12 Jul 14:32:41 BST
2018 160 490.90 XLON 18193XJlibs
------- ------------ -------- ------------
Thu 12 Jul 14:32:41 BST
2018 709 490.90 XLON 18193XJlibm
------- ------------ -------- ------------
Thu 12 Jul 14:32:41 BST
2018 949 490.90 XLON 18193XJlibo
------- ------------ -------- ------------
Thu 12 Jul 14:30:57 BST
2018 499 491.10 XLON 18193XJlhva
------- ------------ -------- ------------
Thu 12 Jul 14:30:57 BST
2018 749 491.10 XLON 18193XJlhv9
------- ------------ -------- ------------
Thu 12 Jul 14:30:57 BST
2018 2000 491.10 XLON 18193XJlhv8
------- ------------ -------- ------------
Thu 12 Jul 14:30:51 BST
2018 1368 491.10 XLON 18193XJlhuo
------- ------------ -------- ------------
Thu 12 Jul 14:30:51 BST
2018 1744 491.10 XLON 18193XJlhul
------- ------------ -------- ------------
Thu 12 Jul 14:30:51 BST
2018 645 491.10 XLON 18193XJlhun
------- ------------ -------- ------------
Thu 12 Jul 14:30:44 BST
2018 2490 491.20 XLON 18193XJlhtv
------- ------------ -------- ------------
Thu 12 Jul 14:24:36 BST
2018 4477 491.50 XLON 18193XJlgph
------- ------------ -------- ------------
Thu 12 Jul 14:24:36 BST
2018 2667 491.50 XLON 18193XJlgpg
------- ------------ -------- ------------
Thu 12 Jul 14:24:36 BST
2018 2666 491.50 XLON 18193XJlgpf
------- ------------ -------- ------------
Thu 12 Jul 14:24:34 BST
2018 9052 491.70 XLON 18193XJlgpa
------- ------------ -------- ------------
Thu 12 Jul 14:24:34 BST
2018 1384 491.70 XLON 18193XJlgp9
------- ------------ -------- ------------
Thu 12 Jul 14:23:47 BST
2018 1520 491.80 XLON 18193XJlgkf
------- ------------ -------- ------------
Thu 12 Jul 14:23:17 BST
2018 810 491.80 XLON 18193XJlgfr
------- ------------ -------- ------------
Thu 12 Jul 14:20:10 BST
2018 6527 491.40 XLON 18193XJlfzb
------- ------------ -------- ------------
Thu 12 Jul 14:20:10 BST
2018 765 491.40 XLON 18193XJlfzc
------- ------------ -------- ------------
Thu 12 Jul 14:20:10 BST
2018 838 491.50 XLON 18193XJlfza
------- ------------ -------- ------------
Thu 12 Jul 14:11:54 BST
2018 913 491.00 XLON 18193XJleu5
------- ------------ -------- ------------
Thu 12 Jul 14:10:26 BST
2018 1044 491.20 XLON 18193XJleoa
------- ------------ -------- ------------
Thu 12 Jul 14:10:26 BST
2018 1899 491.20 XLON 18193XJleo9
------- ------------ -------- ------------
Thu 12 Jul 14:10:26 BST
2018 1136 491.20 XLON 18193XJleo6
------- ------------ -------- ------------
Thu 12 Jul 14:10:26 BST
2018 300 491.20 XLON 18193XJleo7
------- ------------ -------- ------------
Thu 12 Jul 14:10:20 BST
2018 1351 491.20 XLON 18193XJlend
------- ------------ -------- ------------
Thu 12 Jul 14:10:01 BST
2018 381 491.20 XLON 18193XJlelg
------- ------------ -------- ------------
Thu 12 Jul 14:09:34 BST
2018 3471 491.40 XLON 18193XJleio
------- ------------ -------- ------------
Thu 12 Jul 14:09:34 BST
2018 155 491.40 XLON 18193XJlein
------- ------------ -------- ------------
Thu 12 Jul 14:09:34 BST
2018 5461 491.40 XLON 18193XJleil
------- ------------ -------- ------------
Thu 12 Jul 14:09:34 BST
2018 1191 491.40 XLON 18193XJleim
------- ------------ -------- ------------
Thu 12 Jul 14:09:34 BST
2018 3291 491.40 XLON 18193XJleik
------- ------------ -------- ------------
Thu 12 Jul 14:08:33 BST
2018 259 491.50 XLON 18193XJlede
------- ------------ -------- ------------
Thu 12 Jul 14:08:33 BST
2018 650 491.50 XLON 18193XJledd
------- ------------ -------- ------------
Thu 12 Jul 14:04:58 BST
2018 105 491.60 XLON 18193XJldu9
------- ------------ -------- ------------
Thu 12 Jul 14:04:58 BST
2018 2667 491.60 XLON 18193XJldu8
------- ------------ -------- ------------
Thu 12 Jul 14:04:58 BST
2018 2264 491.60 XLON 18193XJldu6
------- ------------ -------- ------------
Thu 12 Jul 14:04:58 BST
2018 2147 491.60 XLON 18193XJldu7
------- ------------ -------- ------------
Thu 12 Jul 14:00:49 BST
2018 2001 491.00 XLON 18193XJldd2
------- ------------ -------- ------------
Thu 12 Jul 14:00:49 BST
2018 5270 491.00 XLON 18193XJldd0
------- ------------ -------- ------------
Thu 12 Jul 14:00:49 BST
2018 815 491.00 XLON 18193XJldcz
------- ------------ -------- ------------
Thu 12 Jul 13:57:36 BST
2018 5178 491.10 XLON 18193XJlcvo
------- ------------ -------- ------------
Thu 12 Jul 13:57:36 BST
2018 599 491.10 XLON 18193XJlcvq
------- ------------ -------- ------------
Thu 12 Jul 13:57:36 BST
2018 1718 491.10 XLON 18193XJlcvm
------- ------------ -------- ------------
Thu 12 Jul 13:57:36 BST
2018 319 491.10 XLON 18193XJlcvl
------- ------------ -------- ------------
Thu 12 Jul 13:56:59 BST
2018 1474 491.30 XLON 18193XJlcsn
------- ------------ -------- ------------
Thu 12 Jul 13:56:59 BST
2018 2768 491.30 XLON 18193XJlcso
------- ------------ -------- ------------
Thu 12 Jul 13:56:59 BST
2018 2810 491.30 XLON 18193XJlcsm
------- ------------ -------- ------------
Thu 12 Jul 13:56:23 BST
2018 478 491.30 XLON 18193XJlcpk
------- ------------ -------- ------------
Thu 12 Jul 13:48:41 BST
2018 722 490.80 XLON 18193XJlbgb
------- ------------ -------- ------------
Thu 12 Jul 13:48:00 BST
2018 51 491.00 XLON 18193XJlbap
------- ------------ -------- ------------
Thu 12 Jul 13:48:00 BST
2018 2158 491.00 XLON 18193XJlbaq
------- ------------ -------- ------------
Thu 12 Jul 13:45:00 BST
2018 306 491.00 XLON 18193XJlarh
------- ------------ -------- ------------
Thu 12 Jul 13:44:44 BST
2018 709 491.10 XLON 18193XJlaoi
------- ------------ -------- ------------
Thu 12 Jul 13:41:38 BST
2018 1263 491.20 XLON 18193XJla74
------- ------------ -------- ------------
Thu 12 Jul 13:41:38 BST
2018 722 491.20 XLON 18193XJla75
------- ------------ -------- ------------
Thu 12 Jul 13:41:09 BST
2018 3718 491.50 XLON 18193XJla5b
------- ------------ -------- ------------
Thu 12 Jul 13:41:09 BST
2018 1041 491.50 XLON 18193XJla5c
------- ------------ -------- ------------
Thu 12 Jul 13:40:04 BST
2018 645 491.60 XLON 18193XJl9yy
------- ------------ -------- ------------
Thu 12 Jul 13:40:00 BST
2018 419 491.60 XLON 18193XJl9yv
------- ------------ -------- ------------
Thu 12 Jul 13:39:48 BST
2018 3300 491.70 XLON 18193XJl9wa
------- ------------ -------- ------------
Thu 12 Jul 13:39:48 BST
2018 451 491.70 XLON 18193XJl9w8
------- ------------ -------- ------------
Thu 12 Jul 13:39:48 BST
2018 1468 491.70 XLON 18193XJl9w9
------- ------------ -------- ------------
Thu 12 Jul 13:37:59 BST
2018 523 491.90 XLON 18193XJl9lb
------- ------------ -------- ------------
Thu 12 Jul 13:37:55 BST
2018 800 491.90 XLON 18193XJl9l2
------- ------------ -------- ------------
Thu 12 Jul 13:36:52 BST
2018 826 491.90 XLON 18193XJl9h9
------- ------------ -------- ------------
Thu 12 Jul 13:36:48 BST
2018 448 491.90 XLON 18193XJl9h3
------- ------------ -------- ------------
Thu 12 Jul 13:35:47 BST
2018 86 492.00 XLON 18193XJl9cl
------- ------------ -------- ------------
Thu 12 Jul 13:35:44 BST
2018 1424 492.00 XLON 18193XJl9ch
------- ------------ -------- ------------
Thu 12 Jul 13:35:43 BST
2018 4070 492.10 XLON 18193XJl9cg
------- ------------ -------- ------------
Thu 12 Jul 13:35:43 BST
2018 2667 492.10 XLON 18193XJl9cf
------- ------------ -------- ------------
Thu 12 Jul 13:35:43 BST
2018 1931 492.10 XLON 18193XJl9ce
------- ------------ -------- ------------
Thu 12 Jul 13:29:51 BST
2018 1764 492.00 XLON 18193XJl8ex
------- ------------ -------- ------------
Thu 12 Jul 13:29:11 BST
2018 2964 492.20 XLON 18193XJl8bl
------- ------------ -------- ------------
Thu 12 Jul 13:29:11 BST
2018 3161 492.20 XLON 18193XJl8bj
------- ------------ -------- ------------
Thu 12 Jul 13:29:11 BST
2018 1399 492.20 XLON 18193XJl8bk
------- ------------ -------- ------------
Thu 12 Jul 13:29:00 BST
2018 2251 492.40 XLON 18193XJl8aa
------- ------------ -------- ------------
Thu 12 Jul 13:29:00 BST
2018 402 492.40 XLON 18193XJl8a6
------- ------------ -------- ------------
Thu 12 Jul 13:29:00 BST
2018 4930 492.40 XLON 18193XJl8a7
------- ------------ -------- ------------
Thu 12 Jul 13:29:00 BST
2018 730 492.40 XLON 18193XJl8a5
------- ------------ -------- ------------
Thu 12 Jul 13:24:29 BST
2018 5365 492.10 XLON 18193XJl7v6
------- ------------ -------- ------------
Thu 12 Jul 13:24:29 BST
2018 5976 492.10 XLON 18193XJl7v7
------- ------------ -------- ------------
Thu 12 Jul 13:24:29 BST
2018 1690 492.10 XLON 18193XJl7v5
------- ------------ -------- ------------
Thu 12 Jul 13:19:55 BST
2018 1218 492.10 XLON 18193XJl7c7
------- ------------ -------- ------------
Thu 12 Jul 13:19:55 BST
2018 1049 492.10 XLON 18193XJl7c6
------- ------------ -------- ------------
Thu 12 Jul 13:16:46 BST
2018 651 492.20 XLON 18193XJl70p
------- ------------ -------- ------------
Thu 12 Jul 13:16:46 BST
2018 1870 492.20 XLON 18193XJl70q
------- ------------ -------- ------------
Thu 12 Jul 13:08:58 BST
2018 8697 492.60 XLON 18193XJl6ex
------- ------------ -------- ------------
Thu 12 Jul 13:08:58 BST
2018 243 492.60 XLON 18193XJl6ev
------- ------------ -------- ------------
Thu 12 Jul 13:08:58 BST
2018 5065 492.60 XLON 18193XJl6ew
------- ------------ -------- ------------
Thu 12 Jul 13:08:14 BST
2018 376 492.70 XLON 18193XJl6ax
------- ------------ -------- ------------
Thu 12 Jul 13:08:14 BST
2018 2667 492.70 XLON 18193XJl6aw
------- ------------ -------- ------------
Thu 12 Jul 13:08:14 BST
2018 5332 492.70 XLON 18193XJl6av
------- ------------ -------- ------------
Thu 12 Jul 13:08:14 BST
2018 358 492.70 XLON 18193XJl6at
------- ------------ -------- ------------
Thu 12 Jul 13:08:14 BST
2018 873 492.70 XLON 18193XJl6au
------- ------------ -------- ------------
Thu 12 Jul 13:06:26 BST
2018 251 492.70 XLON 18193XJl643
------- ------------ -------- ------------
Thu 12 Jul 13:01:16 BST
2018 4043 492.50 XLON 18193XJl5j9
------- ------------ -------- ------------
Thu 12 Jul 13:01:16 BST
2018 2000 492.50 XLON 18193XJl5j8
------- ------------ -------- ------------
Thu 12 Jul 13:01:16 BST
2018 483 492.50 XLON 18193XJl5j7
------- ------------ -------- ------------
Thu 12 Jul 12:54:48 BST
2018 1400 492.80 XLON 18193XJl4wi
------- ------------ -------- ------------
Thu 12 Jul 12:54:48 BST
2018 279 492.80 XLON 18193XJl4wj
------- ------------ -------- ------------
Thu 12 Jul 12:54:48 BST
2018 4048 492.80 XLON 18193XJl4wh
------- ------------ -------- ------------
Thu 12 Jul 12:54:46 BST
2018 4532 492.90 XLON 18193XJl4we
------- ------------ -------- ------------
Thu 12 Jul 12:49:30 BST
2018 7094 492.90 XLON 18193XJl4dv
------- ------------ -------- ------------
Thu 12 Jul 12:43:45 BST
2018 714 493.20 XLON 18193XJl3vq
------- ------------ -------- ------------
Thu 12 Jul 12:43:45 BST
2018 6030 493.20 XLON 18193XJl3vo
------- ------------ -------- ------------
Thu 12 Jul 12:43:45 BST
2018 4380 493.20 XLON 18193XJl3vp
------- ------------ -------- ------------
Thu 12 Jul 12:43:34 BST
2018 372 493.30 XLON 18193XJl3vb
------- ------------ -------- ------------
Thu 12 Jul 12:39:53 BST
2018 468 493.40 XLON 18193XJl3k4
------- ------------ -------- ------------
Thu 12 Jul 12:39:53 BST
2018 3384 493.40 XLON 18193XJl3k5
------- ------------ -------- ------------
Thu 12 Jul 12:38:37 BST
2018 7120 493.50 XLON 18193XJl3hm
------- ------------ -------- ------------
Thu 12 Jul 12:38:37 BST
2018 1475 493.50 XLON 18193XJl3hn
------- ------------ -------- ------------
Thu 12 Jul 12:35:00 BST
2018 2058 493.40 XLON 18193XJl377
------- ------------ -------- ------------
Thu 12 Jul 12:25:33 BST
2018 3870 493.30 XLON 18193XJl24p
------- ------------ -------- ------------
Thu 12 Jul 12:25:33 BST
2018 1880 493.30 XLON 18193XJl24o
------- ------------ -------- ------------
Thu 12 Jul 12:25:32 BST
2018 3581 493.30 XLON 18193XJl24i
------- ------------ -------- ------------
Thu 12 Jul 12:25:32 BST
2018 1500 493.30 XLON 18193XJl24f
------- ------------ -------- ------------
Thu 12 Jul 12:25:32 BST
2018 1400 493.30 XLON 18193XJl24g
------- ------------ -------- ------------
Thu 12 Jul 12:25:32 BST
2018 1400 493.30 XLON 18193XJl24h
------- ------------ -------- ------------
Thu 12 Jul 12:25:32 BST
2018 981 493.30 XLON 18193XJl24e
------- ------------ -------- ------------
Thu 12 Jul 12:25:32 BST
2018 571 493.40 XLON 18193XJl24b
------- ------------ -------- ------------
Thu 12 Jul 12:25:32 BST
2018 3878 493.40 XLON 18193XJl24a
------- ------------ -------- ------------
Thu 12 Jul 12:25:32 BST
2018 2376 493.40 XLON 18193XJl249
------- ------------ -------- ------------
Thu 12 Jul 12:23:50 BST
2018 1275 493.20 XLON 18193XJl1xv
------- ------------ -------- ------------
Thu 12 Jul 12:19:10 BST
2018 74 492.90 XLON 18193XJl160
------- ------------ -------- ------------
Thu 12 Jul 12:19:10 BST
2018 455 492.90 XLON 18193XJl15x
------- ------------ -------- ------------
Thu 12 Jul 12:19:09 BST
2018 981 493.00 XLON 18193XJl15v
------- ------------ -------- ------------
Thu 12 Jul 12:19:09 BST
2018 2019 493.00 XLON 18193XJl15w
------- ------------ -------- ------------
Thu 12 Jul 12:19:09 BST
2018 748 493.00 XLON 18193XJl15u
------- ------------ -------- ------------
Thu 12 Jul 12:13:28 BST
2018 705 492.60 XLON 18193XJl0n6
------- ------------ -------- ------------
Thu 12 Jul 12:13:15 BST
2018 1474 492.60 XLON 18193XJl0mf
------- ------------ -------- ------------
Thu 12 Jul 12:13:15 BST
2018 8661 492.70 XLON 18193XJl0me
------- ------------ -------- ------------
Thu 12 Jul 12:03:15 BST
2018 2075 492.50 XLON 18193XJkzo1
------- ------------ -------- ------------
Thu 12 Jul 12:03:15 BST
2018 1335 492.50 XLON 18193XJkzo0
------- ------------ -------- ------------
Thu 12 Jul 12:03:15 BST
2018 1737 492.50 XLON 18193XJkznz
------- ------------ -------- ------------
Thu 12 Jul 12:03:15 BST
2018 1639 492.50 XLON 18193XJkzny
------- ------------ -------- ------------
Thu 12 Jul 12:03:15 BST
2018 2524 492.50 XLON 18193XJkznw
------- ------------ -------- ------------
Thu 12 Jul 12:03:15 BST
2018 5049 492.50 XLON 18193XJkznx
------- ------------ -------- ------------
Thu 12 Jul 12:03:12 BST
2018 1089 492.60 XLON 18193XJkzna
------- ------------ -------- ------------
Thu 12 Jul 12:03:12 BST
2018 1799 492.60 XLON 18193XJkznb
------- ------------ -------- ------------
Thu 12 Jul 12:03:12 BST
2018 849 492.60 XLON 18193XJkzn9
------- ------------ -------- ------------
Thu 12 Jul 12:02:08 BST
2018 693 492.70 XLON 18193XJkzdg
------- ------------ -------- ------------
Thu 12 Jul 12:02:08 BST
2018 304 492.70 XLON 18193XJkzdh
------- ------------ -------- ------------
Thu 12 Jul 12:02:08 BST
2018 2667 492.70 XLON 18193XJkzdf
------- ------------ -------- ------------
Thu 12 Jul 12:02:08 BST
2018 1431 492.70 XLON 18193XJkzde
------- ------------ -------- ------------
Thu 12 Jul 12:02:05 BST
2018 71 492.60 XLON 18193XJkzd0
------- ------------ -------- ------------
Thu 12 Jul 12:02:05 BST
2018 241 492.60 XLON 18193XJkzd1
------- ------------ -------- ------------
Thu 12 Jul 12:02:05 BST
2018 80 492.60 XLON 18193XJkzd2
------- ------------ -------- ------------
Thu 12 Jul 12:02:05 BST
2018 55 492.60 XLON 18193XJkzd3
------- ------------ -------- ------------
Thu 12 Jul 12:02:05 BST
2018 62 492.60 XLON 18193XJkzd4
------- ------------ -------- ------------
Thu 12 Jul 12:02:05 BST
2018 89 492.60 XLON 18193XJkzd5
------- ------------ -------- ------------
Thu 12 Jul 12:02:05 BST
2018 17 492.60 XLON 18193XJkzd6
------- ------------ -------- ------------
Thu 12 Jul 12:02:05 BST
2018 93 492.60 XLON 18193XJkzd7
------- ------------ -------- ------------
Thu 12 Jul 12:02:05 BST
2018 69 492.60 XLON 18193XJkzd8
------- ------------ -------- ------------
Thu 12 Jul 12:02:05 BST
2018 52 492.60 XLON 18193XJkzd9
------- ------------ -------- ------------
Thu 12 Jul 12:02:05 BST
2018 58 492.60 XLON 18193XJkzda
------- ------------ -------- ------------
Thu 12 Jul 12:02:05 BST
2018 18 492.60 XLON 18193XJkzcy
------- ------------ -------- ------------
Thu 12 Jul 12:02:05 BST
2018 49 492.60 XLON 18193XJkzcz
------- ------------ -------- ------------
Thu 12 Jul 11:58:47 BST
2018 2356 492.60 XLON 18193XJkyww
------- ------------ -------- ------------
Thu 12 Jul 11:57:53 BST
2018 902 492.70 XLON 18193XJkyr7
------- ------------ -------- ------------
Thu 12 Jul 11:57:28 BST
2018 960 492.80 XLON 18193XJkyn8
------- ------------ -------- ------------
Thu 12 Jul 11:57:28 BST
2018 2843 492.80 XLON 18193XJkyn9
------- ------------ -------- ------------
Thu 12 Jul 11:48:33 BST
2018 2752 492.10 XLON 18193XJkxiz
------- ------------ -------- ------------
Thu 12 Jul 11:48:33 BST
2018 2154 492.10 XLON 18193XJkxj0
------- ------------ -------- ------------
Thu 12 Jul 11:48:33 BST
2018 2115 492.10 XLON 18193XJkxiy
------- ------------ -------- ------------
Thu 12 Jul 11:46:40 BST
2018 4557 492.40 XLON 18193XJkxc2
------- ------------ -------- ------------
Thu 12 Jul 11:46:40 BST
2018 3604 492.40 XLON 18193XJkxc3
------- ------------ -------- ------------
Thu 12 Jul 11:43:39 BST
2018 308 492.60 XLON 18193XJkx3j
------- ------------ -------- ------------
Thu 12 Jul 11:43:39 BST
2018 1788 492.60 XLON 18193XJkx3k
------- ------------ -------- ------------
Thu 12 Jul 11:43:00 BST
2018 9821 492.70 XLON 18193XJkx21
------- ------------ -------- ------------
Thu 12 Jul 11:40:00 BST
2018 2033 492.70 XLON 18193XJkwsg
------- ------------ -------- ------------
Thu 12 Jul 11:37:20 BST
2018 931 492.70 XLON 18193XJkwks
------- ------------ -------- ------------
Thu 12 Jul 11:37:20 BST
2018 832 492.70 XLON 18193XJkwku
------- ------------ -------- ------------
Thu 12 Jul 11:37:20 BST
2018 7999 492.70 XLON 18193XJkwkt
------- ------------ -------- ------------
Thu 12 Jul 11:37:20 BST
2018 292 492.70 XLON 18193XJkwkr
------- ------------ -------- ------------
Thu 12 Jul 11:33:08 BST
2018 631 492.50 XLON 18193XJkvv4
------- ------------ -------- ------------
Thu 12 Jul 11:32:46 BST
2018 2258 492.60 XLON 18193XJkvsq
------- ------------ -------- ------------
Thu 12 Jul 11:32:46 BST
2018 7247 492.60 XLON 18193XJkvsr
------- ------------ -------- ------------
Thu 12 Jul 11:31:27 BST
2018 352 492.50 XLON 18193XJkvnr
------- ------------ -------- ------------
Thu 12 Jul 11:31:27 BST
2018 954 492.50 XLON 18193XJkvnq
------- ------------ -------- ------------
Thu 12 Jul 11:31:22 BST
2018 398 492.60 XLON 18193XJkvnh
------- ------------ -------- ------------
Thu 12 Jul 11:31:22 BST
2018 315 492.60 XLON 18193XJkvng
------- ------------ -------- ------------
Thu 12 Jul 11:30:57 BST
2018 137 492.40 XLON 18193XJkvks
------- ------------ -------- ------------
Thu 12 Jul 11:30:57 BST
2018 1261 492.50 XLON 18193XJkvkr
------- ------------ -------- ------------
Thu 12 Jul 11:30:43 BST
2018 870 492.50 XLON 18193XJkvjj
------- ------------ -------- ------------
Thu 12 Jul 11:29:55 BST
2018 500 492.50 XLON 18193XJkvfh
------- ------------ -------- ------------
Thu 12 Jul 11:29:55 BST
2018 147 492.50 XLON 18193XJkvfi
------- ------------ -------- ------------
Thu 12 Jul 11:26:50 BST
2018 880 492.10 XLON 18193XJkv60
------- ------------ -------- ------------
Thu 12 Jul 11:26:48 BST
2018 648 492.10 XLON 18193XJkv5w
------- ------------ -------- ------------
Thu 12 Jul 11:26:48 BST
2018 5271 492.20 XLON 18193XJkv5t
------- ------------ -------- ------------
Thu 12 Jul 11:25:02 BST
2018 363 491.80 XLON 18193XJkuy3
------- ------------ -------- ------------
Thu 12 Jul 11:22:57 BST
2018 500 491.60 XLON 18193XJkuqy
------- ------------ -------- ------------
Thu 12 Jul 11:22:57 BST
2018 970 491.60 XLON 18193XJkuqz
------- ------------ -------- ------------
Thu 12 Jul 11:22:57 BST
2018 745 491.60 XLON 18193XJkuqw
------- ------------ -------- ------------
Thu 12 Jul 11:22:57 BST
2018 381 491.60 XLON 18193XJkuqx
------- ------------ -------- ------------
Thu 12 Jul 11:15:52 BST
2018 2153 490.90 XLON 18193XJku1l
------- ------------ -------- ------------
Thu 12 Jul 11:15:52 BST
2018 5508 490.90 XLON 18193XJku1m
------- ------------ -------- ------------
Thu 12 Jul 11:15:52 BST
2018 3765 490.90 XLON 18193XJku1k
------- ------------ -------- ------------
Thu 12 Jul 11:12:50 BST
2018 1378 491.10 XLON 18193XJktsb
------- ------------ -------- ------------
Thu 12 Jul 11:12:46 BST
2018 867 491.20 XLON 18193XJkts2
------- ------------ -------- ------------
Thu 12 Jul 11:12:46 BST
2018 3929 491.20 XLON 18193XJkts3
------- ------------ -------- ------------
Thu 12 Jul 11:08:11 BST
2018 9210 491.30 XLON 18193XJktb3
------- ------------ -------- ------------
Thu 12 Jul 11:01:45 BST
2018 1361 491.40 XLON 18193XJkspc
------- ------------ -------- ------------
Thu 12 Jul 10:58:57 BST
2018 9576 491.60 XLON 18193XJksgy
------- ------------ -------- ------------
Thu 12 Jul 10:58:51 BST
2018 215 491.70 XLON 18193XJksgf
------- ------------ -------- ------------
Thu 12 Jul 10:58:51 BST
2018 604 491.80 XLON 18193XJksgc
------- ------------ -------- ------------
Thu 12 Jul 10:58:51 BST
2018 5398 491.80 XLON 18193XJksgd
------- ------------ -------- ------------
Thu 12 Jul 10:58:51 BST
2018 4109 491.80 XLON 18193XJksge
------- ------------ -------- ------------
Thu 12 Jul 10:58:19 BST
2018 408 491.90 XLON 18193XJksfj
------- ------------ -------- ------------
Thu 12 Jul 10:57:30 BST
2018 568 491.80 XLON 18193XJkscx
------- ------------ -------- ------------
Thu 12 Jul 10:48:53 BST
2018 1468 491.10 XLON 18193XJkrkk
------- ------------ -------- ------------
Thu 12 Jul 10:48:53 BST
2018 662 491.10 XLON 18193XJkrkl
------- ------------ -------- ------------
Thu 12 Jul 10:46:57 BST
2018 1468 491.20 XLON 18193XJkrg0
------- ------------ -------- ------------
Thu 12 Jul 10:46:57 BST
2018 486 491.20 XLON 18193XJkrg1
------- ------------ -------- ------------
Thu 12 Jul 10:44:17 BST
2018 1219 491.40 XLON 18193XJkr78
------- ------------ -------- ------------
Thu 12 Jul 10:44:12 BST
2018 8832 491.70 XLON 18193XJkr6n
------- ------------ -------- ------------
Thu 12 Jul 10:44:12 BST
2018 4834 491.80 XLON 18193XJkr6m
------- ------------ -------- ------------
Thu 12 Jul 10:43:53 BST
2018 2160 491.90 XLON 18193XJkr4x
------- ------------ -------- ------------
Thu 12 Jul 10:43:53 BST
2018 2667 491.90 XLON 18193XJkr4w
------- ------------ -------- ------------
Thu 12 Jul 10:43:53 BST
2018 107 491.90 XLON 18193XJkr4t
------- ------------ -------- ------------
Thu 12 Jul 10:43:53 BST
2018 700 491.90 XLON 18193XJkr4u
------- ------------ -------- ------------
Thu 12 Jul 10:43:53 BST
2018 2858 491.90 XLON 18193XJkr4v
------- ------------ -------- ------------
Thu 12 Jul 10:39:10 BST
2018 2838 491.80 XLON 18193XJkqpl
------- ------------ -------- ------------
Thu 12 Jul 10:36:05 BST
2018 592 491.90 XLON 18193XJkqe8
------- ------------ -------- ------------
Thu 12 Jul 10:36:05 BST
2018 274 491.90 XLON 18193XJkqe7
------- ------------ -------- ------------
Thu 12 Jul 10:36:02 BST
2018 210 492.00 XLON 18193XJkqe5
------- ------------ -------- ------------
Thu 12 Jul 10:31:33 BST
2018 480 492.00 XLON 18193XJkpx3
------- ------------ -------- ------------
Thu 12 Jul 10:31:13 BST
2018 109 492.10 XLON 18193XJkpv6
------- ------------ -------- ------------
Thu 12 Jul 10:31:13 BST
2018 1822 492.10 XLON 18193XJkpv4
------- ------------ -------- ------------
Thu 12 Jul 10:31:13 BST
2018 1326 492.10 XLON 18193XJkpv1
------- ------------ -------- ------------
Thu 12 Jul 10:31:13 BST
2018 1310 492.10 XLON 18193XJkpux
------- ------------ -------- ------------
Thu 12 Jul 10:31:13 BST
2018 1928 492.10 XLON 18193XJkpv2
------- ------------ -------- ------------
Thu 12 Jul 10:31:13 BST
2018 2667 492.10 XLON 18193XJkpuz
------- ------------ -------- ------------
Thu 12 Jul 10:31:13 BST
2018 5169 492.10 XLON 18193XJkpuu
------- ------------ -------- ------------
Thu 12 Jul 10:23:35 BST
2018 2717 491.70 XLON 18193XJkp35
------- ------------ -------- ------------
Thu 12 Jul 10:23:35 BST
2018 9080 491.70 XLON 18193XJkp36
------- ------------ -------- ------------
Thu 12 Jul 10:22:57 BST
2018 881 491.80 XLON 18193XJkp0v
------- ------------ -------- ------------
Thu 12 Jul 10:22:34 BST
2018 693 491.80 XLON 18193XJkoz7
------- ------------ -------- ------------
Thu 12 Jul 10:22:34 BST
2018 2507 491.90 XLON 18193XJkoz6
------- ------------ -------- ------------
Thu 12 Jul 10:20:38 BST
2018 2128 492.00 XLON 18193XJkos0
------- ------------ -------- ------------
Thu 12 Jul 10:20:38 BST
2018 2956 492.00 XLON 18193XJkos1
------- ------------ -------- ------------
Thu 12 Jul 10:19:29 BST
2018 456 491.70 XLON 18193XJkop5
------- ------------ -------- ------------
Thu 12 Jul 10:19:29 BST
2018 2172 491.70 XLON 18193XJkop2
------- ------------ -------- ------------
Thu 12 Jul 10:19:29 BST
2018 335 491.70 XLON 18193XJkop3
------- ------------ -------- ------------
Thu 12 Jul 10:19:29 BST
2018 6532 491.70 XLON 18193XJkop4
------- ------------ -------- ------------
Thu 12 Jul 10:14:20 BST
2018 1437 491.50 XLON 18193XJko8k
------- ------------ -------- ------------
Thu 12 Jul 10:11:33 BST
2018 2530 491.60 XLON 18193XJknz5
------- ------------ -------- ------------
Thu 12 Jul 10:11:33 BST
2018 1272 491.60 XLON 18193XJknz4
------- ------------ -------- ------------
Thu 12 Jul 10:11:33 BST
2018 2667 491.60 XLON 18193XJknz3
------- ------------ -------- ------------
Thu 12 Jul 10:11:16 BST
2018 1593 491.70 XLON 18193XJknxb
------- ------------ -------- ------------
Thu 12 Jul 10:08:07 BST
2018 1302 491.60 XLON 18193XJknlo
------- ------------ -------- ------------
Thu 12 Jul 10:07:55 BST
2018 58 491.60 XLON 18193XJknl7
------- ------------ -------- ------------
Thu 12 Jul 10:07:55 BST
2018 682 491.60 XLON 18193XJknl8
------- ------------ -------- ------------
Thu 12 Jul 10:07:38 BST
2018 3753 491.80 XLON 18193XJknk8
------- ------------ -------- ------------
Thu 12 Jul 10:07:05 BST
2018 101 491.60 XLON 18193XJknio
------- ------------ -------- ------------
Thu 12 Jul 10:06:09 BST
2018 9892 491.70 XLON 18193XJkneb
------- ------------ -------- ------------
Thu 12 Jul 10:04:05 BST
2018 4232 491.40 XLON 18193XJkn4z
------- ------------ -------- ------------
Thu 12 Jul 10:04:05 BST
2018 98 491.40 XLON 18193XJkn4x
------- ------------ -------- ------------
Thu 12 Jul 10:04:05 BST
2018 75 491.40 XLON 18193XJkn4y
------- ------------ -------- ------------
Thu 12 Jul 09:55:59 BST
2018 8425 490.50 XLON 18193XJklnu
------- ------------ -------- ------------
Thu 12 Jul 09:55:51 BST
2018 3010 490.60 XLON 18193XJklmg
------- ------------ -------- ------------
Thu 12 Jul 09:55:51 BST
2018 2152 490.60 XLON 18193XJklmf
------- ------------ -------- ------------
Thu 12 Jul 09:55:50 BST
2018 848 490.70 XLON 18193XJkllb
------- ------------ -------- ------------
Thu 12 Jul 09:54:10 BST
2018 90 490.70 XLON 18193XJklfs
------- ------------ -------- ------------
Thu 12 Jul 09:53:55 BST
2018 1658 490.80 XLON 18193XJkldt
------- ------------ -------- ------------
Thu 12 Jul 09:53:55 BST
2018 5558 490.80 XLON 18193XJkldu
------- ------------ -------- ------------
Thu 12 Jul 09:53:55 BST
2018 721 490.80 XLON 18193XJklds
------- ------------ -------- ------------
Thu 12 Jul 09:53:29 BST
2018 89 490.90 XLON 18193XJklbw
------- ------------ -------- ------------
Thu 12 Jul 09:51:55 BST
2018 373 490.60 XLON 18193XJkl79
------- ------------ -------- ------------
Thu 12 Jul 09:51:55 BST
2018 1292 490.60 XLON 18193XJkl78
------- ------------ -------- ------------
Thu 12 Jul 09:51:15 BST
2018 1313 490.70 XLON 18193XJkl4x
------- ------------ -------- ------------
Thu 12 Jul 09:51:15 BST
2018 1147 490.70 XLON 18193XJkl4w
------- ------------ -------- ------------
Thu 12 Jul 09:50:28 BST
2018 3284 490.80 XLON 18193XJkl33
------- ------------ -------- ------------
Thu 12 Jul 09:46:45 BST
2018 1155 490.10 XLON 18193XJkkt7
------- ------------ -------- ------------
Thu 12 Jul 09:46:45 BST
2018 8000 490.10 XLON 18193XJkkt6
------- ------------ -------- ------------
Thu 12 Jul 09:44:01 BST
2018 726 490.20 XLON 18193XJkkho
------- ------------ -------- ------------
Thu 12 Jul 09:44:01 BST
2018 295 490.20 XLON 18193XJkkhp
------- ------------ -------- ------------
Thu 12 Jul 09:43:41 BST
2018 897 490.30 XLON 18193XJkkgo
------- ------------ -------- ------------
Thu 12 Jul 09:38:35 BST
2018 4019 490.00 XLON 18193XJkjt2
------- ------------ -------- ------------
Thu 12 Jul 09:37:13 BST
2018 4948 490.30 XLON 18193XJkjiz
------- ------------ -------- ------------
Thu 12 Jul 09:36:55 BST
2018 757 490.40 XLON 18193XJkjh9
------- ------------ -------- ------------
Thu 12 Jul 09:36:55 BST
2018 8829 490.40 XLON 18193XJkjha
------- ------------ -------- ------------
Thu 12 Jul 09:36:55 BST
2018 673 490.40 XLON 18193XJkjh8
------- ------------ -------- ------------
Thu 12 Jul 09:36:12 BST
2018 388 490.50 XLON 18193XJkjd2
------- ------------ -------- ------------
Thu 12 Jul 09:36:12 BST
2018 85 490.50 XLON 18193XJkjd1
------- ------------ -------- ------------
Thu 12 Jul 09:36:05 BST
2018 1924 490.60 XLON 18193XJkjcj
------- ------------ -------- ------------
Thu 12 Jul 09:36:05 BST
2018 742 490.60 XLON 18193XJkjcl
------- ------------ -------- ------------
Thu 12 Jul 09:36:05 BST
2018 98 490.60 XLON 18193XJkjck
------- ------------ -------- ------------
Thu 12 Jul 09:31:55 BST
2018 2486 490.00 XLON 18193XJkivj
------- ------------ -------- ------------
Thu 12 Jul 09:31:10 BST
2018 98 490.20 XLON 18193XJkiok
------- ------------ -------- ------------
Thu 12 Jul 09:31:07 BST
2018 926 490.30 XLON 18193XJkio7
------- ------------ -------- ------------
Thu 12 Jul 09:31:07 BST
2018 3624 490.30 XLON 18193XJkio8
------- ------------ -------- ------------
Thu 12 Jul 09:29:24 BST
2018 1246 490.20 XLON 18193XJkijg
------- ------------ -------- ------------
Thu 12 Jul 09:29:24 BST
2018 441 490.40 XLON 18193XJkije
------- ------------ -------- ------------
Thu 12 Jul 09:29:24 BST
2018 4229 490.40 XLON 18193XJkijf
------- ------------ -------- ------------
Thu 12 Jul 09:29:24 BST
2018 4000 490.40 XLON 18193XJkijd
------- ------------ -------- ------------
Thu 12 Jul 09:29:24 BST
2018 890 490.40 XLON 18193XJkijb
------- ------------ -------- ------------
Thu 12 Jul 09:29:24 BST
2018 3511 490.40 XLON 18193XJkijc
------- ------------ -------- ------------
Thu 12 Jul 09:29:05 BST
2018 123 490.50 XLON 18193XJkiio
------- ------------ -------- ------------
Thu 12 Jul 09:29:05 BST
2018 184 490.50 XLON 18193XJkiin
------- ------------ -------- ------------
Thu 12 Jul 09:20:18 BST
2018 489 489.30 XLON 18193XJkhlp
------- ------------ -------- ------------
Thu 12 Jul 09:19:37 BST
2018 2488 489.40 XLON 18193XJkhhg
------- ------------ -------- ------------
Thu 12 Jul 09:19:37 BST
2018 2000 489.40 XLON 18193XJkhhf
------- ------------ -------- ------------
Thu 12 Jul 09:19:35 BST
2018 2156 489.50 XLON 18193XJkhh0
------- ------------ -------- ------------
Thu 12 Jul 09:19:35 BST
2018 6014 489.50 XLON 18193XJkhgz
------- ------------ -------- ------------
Thu 12 Jul 09:17:43 BST
2018 1566 489.40 XLON 18193XJkhc3
------- ------------ -------- ------------
Thu 12 Jul 09:17:43 BST
2018 1655 489.40 XLON 18193XJkhc4
------- ------------ -------- ------------
Thu 12 Jul 09:13:36 BST
2018 2632 489.10 XLON 18193XJkh0f
------- ------------ -------- ------------
Thu 12 Jul 09:13:33 BST
2018 2327 489.20 XLON 18193XJkh06
------- ------------ -------- ------------
Thu 12 Jul 09:13:33 BST
2018 1574 489.20 XLON 18193XJkh08
------- ------------ -------- ------------
Thu 12 Jul 09:13:33 BST
2018 1906 489.20 XLON 18193XJkh07
------- ------------ -------- ------------
Thu 12 Jul 09:13:12 BST
2018 268 489.30 XLON 18193XJkgyx
------- ------------ -------- ------------
Thu 12 Jul 09:10:46 BST
2018 348 489.40 XLON 18193XJkgni
------- ------------ -------- ------------
Thu 12 Jul 09:10:46 BST
2018 494 489.40 XLON 18193XJkgnh
------- ------------ -------- ------------
Thu 12 Jul 09:09:06 BST
2018 3747 489.60 XLON 18193XJkgfy
------- ------------ -------- ------------
Thu 12 Jul 09:08:55 BST
2018 843 489.60 XLON 18193XJkgf3
------- ------------ -------- ------------
Thu 12 Jul 09:08:15 BST
2018 1859 489.80 XLON 18193XJkgbi
------- ------------ -------- ------------
Thu 12 Jul 09:08:15 BST
2018 7165 489.90 XLON 18193XJkgbh
------- ------------ -------- ------------
Thu 12 Jul 09:08:14 BST
2018 1817 490.00 XLON 18193XJkgbf
------- ------------ -------- ------------
Thu 12 Jul 09:08:14 BST
2018 2506 490.00 XLON 18193XJkgbg
------- ------------ -------- ------------
Thu 12 Jul 09:08:03 BST
2018 1062 490.10 XLON 18193XJkgac
------- ------------ -------- ------------
Thu 12 Jul 09:08:03 BST
2018 525 490.10 XLON 18193XJkgaa
------- ------------ -------- ------------
Thu 12 Jul 09:08:03 BST
2018 1037 490.10 XLON 18193XJkgab
------- ------------ -------- ------------
Thu 12 Jul 09:03:34 BST
2018 265 489.40 XLON 18193XJkfm2
------- ------------ -------- ------------
Thu 12 Jul 09:03:34 BST
2018 4000 489.40 XLON 18193XJkfm1
------- ------------ -------- ------------
Thu 12 Jul 09:02:54 BST
2018 662 489.50 XLON 18193XJkfjk
------- ------------ -------- ------------
Thu 12 Jul 09:02:54 BST
2018 2000 489.50 XLON 18193XJkfjj
------- ------------ -------- ------------
Thu 12 Jul 09:02:54 BST
2018 793 489.50 XLON 18193XJkfji
------- ------------ -------- ------------
Thu 12 Jul 09:00:59 BST
2018 2349 489.30 XLON 18193XJkf9t
------- ------------ -------- ------------
Thu 12 Jul 09:00:59 BST
2018 6171 489.30 XLON 18193XJkf9r
------- ------------ -------- ------------
Thu 12 Jul 09:00:59 BST
2018 3224 489.30 XLON 18193XJkf9s
------- ------------ -------- ------------
Thu 12 Jul 08:58:55 BST
2018 1168 488.80 XLON 18193XJkey2
------- ------------ -------- ------------
Thu 12 Jul 08:58:55 BST
2018 1016 488.80 XLON 18193XJkey1
------- ------------ -------- ------------
Thu 12 Jul 08:58:07 BST
2018 251 488.90 XLON 18193XJkev3
------- ------------ -------- ------------
Thu 12 Jul 08:57:23 BST
2018 3569 488.70 XLON 18193XJkere
------- ------------ -------- ------------
Thu 12 Jul 08:56:05 BST
2018 825 488.60 XLON 18193XJkejq
------- ------------ -------- ------------
Thu 12 Jul 08:54:44 BST
2018 1264 488.50 XLON 18193XJkecy
------- ------------ -------- ------------
Thu 12 Jul 08:52:35 BST
2018 123 488.30 XLON 18193XJke4t
------- ------------ -------- ------------
Thu 12 Jul 08:52:35 BST
2018 2354 488.30 XLON 18193XJke4s
------- ------------ -------- ------------
Thu 12 Jul 08:52:35 BST
2018 1292 488.30 XLON 18193XJke4r
------- ------------ -------- ------------
Thu 12 Jul 08:52:35 BST
2018 2095 488.30 XLON 18193XJke4p
------- ------------ -------- ------------
Thu 12 Jul 08:52:35 BST
2018 405 488.30 XLON 18193XJke4q
------- ------------ -------- ------------
Thu 12 Jul 08:52:16 BST
2018 681 488.30 XLON 18193XJke2e
------- ------------ -------- ------------
Thu 12 Jul 08:52:16 BST
2018 4912 488.30 XLON 18193XJke2f
------- ------------ -------- ------------
Thu 12 Jul 08:49:00 BST
2018 4044 488.30 XLON 18193XJkdne
------- ------------ -------- ------------
Thu 12 Jul 08:49:00 BST
2018 490 488.30 XLON 18193XJkdnd
------- ------------ -------- ------------
Thu 12 Jul 08:47:50 BST
2018 511 488.50 XLON 18193XJkdha
------- ------------ -------- ------------
Thu 12 Jul 08:47:50 BST
2018 1391 488.50 XLON 18193XJkdhc
------- ------------ -------- ------------
Thu 12 Jul 08:41:42 BST
2018 3982 488.30 XLON 18193XJkcs8
------- ------------ -------- ------------
Thu 12 Jul 08:41:42 BST
2018 1000 488.30 XLON 18193XJkcs7
------- ------------ -------- ------------
Thu 12 Jul 08:41:42 BST
2018 310 488.30 XLON 18193XJkcs3
------- ------------ -------- ------------
Thu 12 Jul 08:41:41 BST
2018 549 488.30 XLON 18193XJkcs0
------- ------------ -------- ------------
Thu 12 Jul 08:41:41 BST
2018 521 488.30 XLON 18193XJkcs2
------- ------------ -------- ------------
Thu 12 Jul 08:41:41 BST
2018 309 488.30 XLON 18193XJkcs1
------- ------------ -------- ------------
Thu 12 Jul 08:41:32 BST
2018 840 488.40 XLON 18193XJkcra
------- ------------ -------- ------------
Thu 12 Jul 08:40:51 BST
2018 5368 488.50 XLON 18193XJkcn1
------- ------------ -------- ------------
Thu 12 Jul 08:40:51 BST
2018 8917 488.60 XLON 18193XJkcmz
------- ------------ -------- ------------
Thu 12 Jul 08:39:25 BST
2018 1223 488.30 XLON 18193XJkcgt
------- ------------ -------- ------------
Thu 12 Jul 08:35:15 BST
2018 2161 488.20 XLON 18193XJkbxd
------- ------------ -------- ------------
Thu 12 Jul 08:34:19 BST
2018 4549 488.30 XLON 18193XJkbu7
------- ------------ -------- ------------
Thu 12 Jul 08:34:19 BST
2018 1388 488.30 XLON 18193XJkbu5
------- ------------ -------- ------------
Thu 12 Jul 08:33:16 BST
2018 2828 488.50 XLON 18193XJkboq
------- ------------ -------- ------------
Thu 12 Jul 08:33:16 BST
2018 649 488.50 XLON 18193XJkbon
------- ------------ -------- ------------
Thu 12 Jul 08:33:16 BST
2018 1288 488.50 XLON 18193XJkboo
------- ------------ -------- ------------
Thu 12 Jul 08:30:34 BST
2018 527 488.80 XLON 18193XJkb79
------- ------------ -------- ------------
Thu 12 Jul 08:30:34 BST
2018 1374 488.80 XLON 18193XJkb75
------- ------------ -------- ------------
Thu 12 Jul 08:30:34 BST
2018 1900 488.80 XLON 18193XJkb78
------- ------------ -------- ------------
Thu 12 Jul 08:30:05 BST
2018 484 489.00 XLON 18193XJkb5o
------- ------------ -------- ------------
Thu 12 Jul 08:30:05 BST
2018 825 489.00 XLON 18193XJkb5p
------- ------------ -------- ------------
Thu 12 Jul 08:30:05 BST
2018 174 489.00 XLON 18193XJkb5n
------- ------------ -------- ------------
Thu 12 Jul 08:29:56 BST
2018 1204 489.00 XLON 18193XJkb51
------- ------------ -------- ------------
Thu 12 Jul 08:29:25 BST
2018 288 489.00 XLON 18193XJkb1q
------- ------------ -------- ------------
Thu 12 Jul 08:28:05 BST
2018 3028 489.20 XLON 18193XJkavi
------- ------------ -------- ------------
Thu 12 Jul 08:28:05 BST
2018 4677 489.20 XLON 18193XJkavj
------- ------------ -------- ------------
Thu 12 Jul 08:28:05 BST
2018 1000 489.20 XLON 18193XJkavh
------- ------------ -------- ------------
Thu 12 Jul 08:26:10 BST
2018 3712 489.40 XLON 18193XJkanq
------- ------------ -------- ------------
Thu 12 Jul 08:26:10 BST
2018 238 489.40 XLON 18193XJkanr
------- ------------ -------- ------------
Thu 12 Jul 08:26:10 BST
2018 118 489.40 XLON 18193XJkanp
------- ------------ -------- ------------
Thu 12 Jul 08:21:58 BST
2018 244 489.10 XLON 18193XJka3d
------- ------------ -------- ------------
Thu 12 Jul 08:21:58 BST
2018 4000 489.10 XLON 18193XJka3c
------- ------------ -------- ------------
Thu 12 Jul 08:21:58 BST
2018 339 489.10 XLON 18193XJka3b
------- ------------ -------- ------------
Thu 12 Jul 08:21:58 BST
2018 217 489.10 XLON 18193XJka3a
------- ------------ -------- ------------
Thu 12 Jul 08:21:51 BST
2018 1250 489.20 XLON 18193XJka2a
------- ------------ -------- ------------
Thu 12 Jul 08:21:51 BST
2018 886 489.20 XLON 18193XJka28
------- ------------ -------- ------------
Thu 12 Jul 08:21:51 BST
2018 285 489.20 XLON 18193XJka29
------- ------------ -------- ------------
Thu 12 Jul 08:21:50 BST
2018 709 489.30 XLON 18193XJka1w
------- ------------ -------- ------------
Thu 12 Jul 08:21:15 BST
2018 880 489.60 XLON 18193XJk9zz
------- ------------ -------- ------------
Thu 12 Jul 08:21:15 BST
2018 4270 489.60 XLON 18193XJk9zy
------- ------------ -------- ------------
Thu 12 Jul 08:20:14 BST
2018 1175 489.70 XLON 18193XJk9w0
------- ------------ -------- ------------
Thu 12 Jul 08:19:20 BST
2018 96 489.70 XLON 18193XJk9t4
------- ------------ -------- ------------
Thu 12 Jul 08:18:55 BST
2018 2342 489.90 XLON 18193XJk9r1
------- ------------ -------- ------------
Thu 12 Jul 08:18:55 BST
2018 692 489.90 XLON 18193XJk9r0
------- ------------ -------- ------------
Thu 12 Jul 08:18:55 BST
2018 504 489.90 XLON 18193XJk9qq
------- ------------ -------- ------------
Thu 12 Jul 08:18:47 BST
2018 150 490.00 XLON 18193XJk9pi
------- ------------ -------- ------------
Thu 12 Jul 08:18:47 BST
2018 4000 490.00 XLON 18193XJk9ph
------- ------------ -------- ------------
Thu 12 Jul 08:18:47 BST
2018 4000 490.00 XLON 18193XJk9pg
------- ------------ -------- ------------
Thu 12 Jul 08:18:47 BST
2018 1336 490.00 XLON 18193XJk9pf
------- ------------ -------- ------------
Thu 12 Jul 08:18:46 BST
2018 101 490.10 XLON 18193XJk9p7
------- ------------ -------- ------------
Thu 12 Jul 08:16:23 BST
2018 509 489.20 XLON 18193XJk92o
------- ------------ -------- ------------
Thu 12 Jul 08:16:23 BST
2018 2655 489.20 XLON 18193XJk92n
------- ------------ -------- ------------
Thu 12 Jul 08:16:23 BST
2018 2143 489.20 XLON 18193XJk92m
------- ------------ -------- ------------
Thu 12 Jul 08:15:55 BST
2018 322 489.20 XLON 18193XJk90a
------- ------------ -------- ------------
Thu 12 Jul 08:14:36 BST
2018 3246 489.30 XLON 18193XJk8r5
------- ------------ -------- ------------
Thu 12 Jul 08:14:05 BST
2018 2248 489.50 XLON 18193XJk8o5
------- ------------ -------- ------------
Thu 12 Jul 08:14:05 BST
2018 1629 489.50 XLON 18193XJk8o4
------- ------------ -------- ------------
Thu 12 Jul 08:13:55 BST
2018 751 489.50 XLON 18193XJk8ng
------- ------------ -------- ------------
Thu 12 Jul 08:13:55 BST
2018 801 489.50 XLON 18193XJk8nf
------- ------------ -------- ------------
Thu 12 Jul 08:11:14 BST
2018 350 489.10 XLON 18193XJk8af
------- ------------ -------- ------------
Thu 12 Jul 08:10:55 BST
2018 565 489.10 XLON 18193XJk88i
------- ------------ -------- ------------
Thu 12 Jul 08:10:21 BST
2018 4179 489.40 XLON 18193XJk85v
------- ------------ -------- ------------
Thu 12 Jul 08:10:21 BST
2018 4182 489.40 XLON 18193XJk85u
------- ------------ -------- ------------
Thu 12 Jul 08:10:20 BST
2018 344 489.50 XLON 18193XJk85d
------- ------------ -------- ------------
Thu 12 Jul 08:10:20 BST
2018 1488 489.50 XLON 18193XJk85b
------- ------------ -------- ------------
Thu 12 Jul 08:08:55 BST
2018 313 489.60 XLON 18193XJk7wu
------- ------------ -------- ------------
Thu 12 Jul 08:08:55 BST
2018 798 489.60 XLON 18193XJk7wt
------- ------------ -------- ------------
Thu 12 Jul 08:08:49 BST
2018 71 489.70 XLON 18193XJk7vz
------- ------------ -------- ------------
Thu 12 Jul 08:08:25 BST
2018 1324 489.90 XLON 18193XJk7uh
------- ------------ -------- ------------
Thu 12 Jul 08:08:25 BST
2018 908 489.90 XLON 18193XJk7ug
------- ------------ -------- ------------
Thu 12 Jul 08:08:10 BST
2018 130 489.90 XLON 18193XJk7sd
------- ------------ -------- ------------
Thu 12 Jul 08:08:09 BST
2018 321 489.90 XLON 18193XJk7s8
------- ------------ -------- ------------
Thu 12 Jul 08:03:55 BST
2018 412 490.10 XLON 18193XJk744
------- ------------ -------- ------------
Thu 12 Jul 08:03:55 BST
2018 1421 490.20 XLON 18193XJk743
------- ------------ -------- ------------
Thu 12 Jul 08:03:55 BST
2018 709 490.20 XLON 18193XJk742
------- ------------ -------- ------------
Thu 12 Jul 08:03:27 BST
2018 1616 490.50 XLON 18193XJk72g
------- ------------ -------- ------------
Thu 12 Jul 08:03:27 BST
2018 2678 490.50 XLON 18193XJk72f
------- ------------ -------- ------------
Thu 12 Jul 08:03:26 BST
2018 610 490.60 XLON 18193XJk72c
------- ------------ -------- ------------
Thu 12 Jul 08:03:25 BST
2018 84 490.60 XLON 18193XJk729
------- ------------ -------- ------------
Thu 12 Jul 08:03:24 BST
2018 74 490.60 XLON 18193XJk726
------- ------------ -------- ------------
Thu 12 Jul 08:03:15 BST
2018 309 490.80 XLON 18193XJk71o
------- ------------ -------- ------------
Thu 12 Jul 08:03:14 BST
2018 1246 490.80 XLON 18193XJk715
------- ------------ -------- ------------
Thu 12 Jul 08:03:13 BST
2018 770 490.80 XLON 18193XJk70u
------- ------------ -------- ------------
Thu 12 Jul 08:03:10 BST
2018 63 490.80 XLON 18193XJk70t
------- ------------ -------- ------------
Thu 12 Jul 08:01:11 BST
2018 16 490.40 XLON 18193XJk6re
------- ------------ -------- ------------
Thu 12 Jul 08:01:11 BST
2018 17 490.40 XLON 18193XJk6rd
------- ------------ -------- ------------
Thu 12 Jul 08:01:06 BST
2018 709 490.70 XLON 18193XJk6r6
------- ------------ -------- ------------
Thu 12 Jul 08:01:01 BST
2018 191 490.90 XLON 18193XJk6q6
------- ------------ -------- ------------
Thu 12 Jul 08:00:42 BST
2018 664 491.20 XLON 18193XJk6oz
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFLRDSIFLIT
(END) Dow Jones Newswires
July 12, 2018 12:16 ET (16:16 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
