We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 0 | 0.000242 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 0.00000000 | TRN/USDT | /crypto/t3rn-TRN | 1 | /crypto/t3rn-TRN | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000441 | -0.000242 | -54.8752834467 | 0.000111 | 0.000655 | 2705962.42857 | CX |
| 4 | 0.001025 | -0.000826 | -80.5853658537 | 0.000111 | 0.00135 | 2969028.37857 | CX |
| 12 | 0.00223 | -0.002031 | -91.0762331839 | 0.000111 | 0.00448 | 2866357.8 | CX |
| 26 | 0.00699 | -0.006791 | -97.1530758226 | 0.000111 | 0.01276 | 1996680.46209 | CX |
| 52 | 0.2457 | -0.245501 | -99.919006919 | 0.000111 | 0.262 | 1659204.98726 | CX |
| 156 | 0.2457 | -0.245501 | -99.919006919 | 0.000111 | 0.262 | 1659204.98726 | CX |
| 260 | 0.2457 | -0.245501 | -99.919006919 | 0.000111 | 0.262 | 1659204.98726 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 0 |
| 1782085800 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 0 |
| 1781999400 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 0 |
| 1781913000 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 0 |
| 1781826600 | 0.000199 | -4.4E-5 | -18.11 | 0.000243 | 0.000655 | 0.000123 | 16028665 |
| 1781740200 | 0.000243 | -0.000227 | -48.30 | 0.00047 | 0.000556 | 0.000111 | 2276047 |
| 1781653800 | 0.00047 | 2.9E-5 | 6.58 | 0.000441 | 0.000555 | 0.0004 | 637025 |
| 1781567400 | 0.000441 | -0.000119 | -21.25 | 0.00056 | 0.000579 | 0.000333 | 2161887 |
| 1781481000 | 0.00056 | -1.0E-6 | -0.18 | 0.000552 | 0.000677 | 0.00046 | 896251 |
| 1781394600 | 0.000561 | 4.0E-6 | 0.72 | 0.000547 | 0.000849 | 0.000504 | 6953727 |
| 1781308200 | 0.000557 | -0.000103 | -15.61 | 0.000528 | 0.000681 | 0.000519 | 2005235 |
| 1781221800 | 0.00066 | 0.000135 | 25.71 | 0.000525 | 0.0007 | 0.000509 | 2740569 |
| 1781135400 | 0.000525 | -0.000179 | -25.43 | 0.000731 | 0.000799 | 0.00043 | 6896326 |
| 1781049000 | 0.000704 | 0.000263 | 59.64 | 0.000441 | 0.000864 | 0.000408 | 2467288 |
| 1780962600 | 0.000441 | -0.000144 | -24.62 | 0.000585 | 0.000638 | 0.0003 | 655424 |
| 1780876200 | 0.000585 | 3.2E-5 | 5.79 | 0.000553 | 0.000732 | 0.000553 | 103120 |
| 1780789800 | 0.000553 | -4.3E-5 | -7.21 | 0.000596 | 0.000764 | 0.000542 | 343455 |
| 1780703400 | 0.000596 | 9.4E-5 | 18.73 | 0.000585 | 0.000784 | 0.000512 | 957209 |
| 1780617000 | 0.000502 | -8.3E-5 | -14.19 | 0.000585 | 0.001236 | 0.000467 | 5447915 |
| 1780530600 | 0.000585 | 9.1E-5 | 18.42 | 0.000494 | 0.001322 | 0.000402 | 10948017 |
| 1780444200 | 0.000494 | -8.0E-6 | -1.59 | 0.000502 | 0.00053 | 0.000412 | 225661 |
| 1780357800 | 0.000502 | 4.5E-5 | 9.85 | 0.000518 | 0.000599 | 0.000451 | 854241 |
| 1780271400 | 0.000457 | 8.0E-6 | 1.78 | 0.000449 | 0.000719 | 0.000439 | 4228796 |
| 1780185000 | 0.000449 | -3.4E-5 | -7.04 | 0.000493 | 0.000519 | 0.000386 | 2325220 |
| 1780098600 | 0.000483 | -0.000482 | -49.95 | 0.000965 | 0.000981 | 0.00041 | 7880035 |
| 1780012200 | 0.000965 | -0.000117 | -10.81 | 0.001082 | 0.001147 | 0.00093 | 1457008 |
| 1779925800 | 0.001082 | 1.9E-5 | 1.79 | 0.001084 | 0.001084 | 0.001045 | 529330 |
| 1779839400 | 0.001063 | 3.8E-5 | 3.71 | 0.001025 | 0.00135 | 0.001014 | 4114343 |
| 1779753000 | 0.001025 | 1.0E-5 | 0.99 | 0.001016 | 0.00119 | 0.000941 | 992359 |
| 1779666600 | 0.001015 | 3.1E-5 | 3.15 | 0.000952 | 0.0012 | 0.00093 | 3283163 |
| 1779580200 | 0.000984 | -0.000135 | -12.06 | 0.001128 | 0.0012 | 0.00088 | 2157059 |
| 1779493800 | 0.001119 | 4.2E-5 | 3.90 | 0.001096 | 0.0012 | 0.000994 | 1175863 |
| 1779407400 | 0.001077 | -6.7E-5 | -5.86 | 0.001144 | 0.001174 | 0.001005 | 1163341 |
| 1779321000 | 0.001144 | 2.6E-5 | 2.33 | 0.001115 | 0.001261 | 0.001052 | 3302399 |
| 1779234600 | 0.001118 | 2.1E-5 | 1.91 | 0.00113 | 0.001299 | 0.00109 | 4877482 |
| 1779148200 | 0.001097 | -5.7E-5 | -4.94 | 0.001119 | 0.00122 | 0.000991 | 3494748 |
| 1779061800 | 0.001154 | -0.00014 | -10.82 | 0.001294 | 0.001316 | 0.001048 | 261717 |
| 1778975400 | 0.001294 | 0 | 0.00 | 0.001294 | 0.001294 | 0.001294 | 0 |
| 1778889000 | 0.001294 | -3.1E-5 | -2.34 | 0.001294 | 0.001294 | 0.001294 | 0 |
| 1778802600 | 0.001325 | -0.000215 | -13.96 | 0.00153 | 0.00154 | 0.001254 | 6118112 |
| 1778716200 | 0.00154 | -0.0006 | -28.04 | 0.00214 | 0.00259 | 0.00114 | 17474896 |
| 1778629800 | 0.00214 | 0.00067 | 45.58 | 0.00146 | 0.0042 | 0.00114 | 20798392 |
| 1778543400 | 0.00147 | -0.00073 | -33.18 | 0.00225 | 0.00225 | 0.00085 | 33888868 |
| 1778457000 | 0.0022 | 8.0E-5 | 3.77 | 0.00214 | 0.00448 | 0.00205 | 4209745 |
| 1778370600 | 0.00212 | 5.0E-5 | 2.42 | 0.0021 | 0.00222 | 0.002 | 1798968 |
| 1778284200 | 0.00207 | -0.00016 | -7.17 | 0.00224 | 0.00238 | 0.002 | 1945632 |
| 1778197800 | 0.00223 | 7.0E-5 | 3.24 | 0.00216 | 0.00237 | 0.00212 | 1413312 |
| 1778111400 | 0.00216 | -0.0001 | -4.42 | 0.00225 | 0.0023 | 0.00214 | 1207062 |
| 1778025000 | 0.00226 | 5.0E-5 | 2.26 | 0.00221 | 0.00241 | 0.00218 | 1082858 |
| 1777938600 | 0.00221 | -0.00018 | -7.53 | 0.00239 | 0.00243 | 0.00202 | 1512526 |
| 1777852200 | 0.00239 | -0.00027 | -10.15 | 0.00267 | 0.00289 | 0.0022 | 2628740 |
| 1777765800 | 0.00266 | 0.00065 | 32.34 | 0.00201 | 0.00289 | 0.002 | 3242303 |
| 1777679400 | 0.00201 | 9.0E-5 | 4.69 | 0.00193 | 0.00213 | 0.00185 | 1701278 |
| 1777593000 | 0.00192 | 3.0E-5 | 1.59 | 0.0019 | 0.00198 | 0.00181 | 923380 |
| 1777506600 | 0.00189 | 0 | 0.00 | 0.00188 | 0.00196 | 0.00183 | 1074370 |
| 1777420200 | 0.00189 | 5.0E-5 | 2.72 | 0.00186 | 0.00199 | 0.00182 | 866447 |
| 1777333800 | 0.00184 | -0.0001 | -5.15 | 0.00193 | 0.00196 | 0.00184 | 882226 |
| 1777247400 | 0.00194 | -2.0E-5 | -1.02 | 0.00196 | 0.00199 | 0.00187 | 1128154 |
| 1777161000 | 0.00196 | 0 | 0.00 | 0.00195 | 0.00205 | 0.00189 | 870758 |
| 1777074600 | 0.00196 | -0.00013 | -6.22 | 0.00206 | 0.00217 | 0.00193 | 1366802 |
| 1776988200 | 0.00209 | 0 | 0.00 | 0.0021 | 0.00214 | 0.00205 | 749779 |
| 1776901800 | 0.00209 | 1.0E-5 | 0.48 | 0.00208 | 0.00212 | 0.00199 | 1419791 |
| 1776815400 | 0.00208 | 0.00015 | 7.77 | 0.00193 | 0.00213 | 0.00191 | 982694 |
| 1776729000 | 0.00193 | -6.0E-5 | -3.02 | 0.00199 | 0.00204 | 0.00191 | 1779025 |
| 1776642600 | 0.00199 | 0.00011 | 5.85 | 0.00189 | 0.002 | 0.00188 | 1411885 |
| 1776556200 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00192 | 0.00182 | 936872 |
| 1776469800 | 0.00188 | -4.0E-5 | -2.08 | 0.00189 | 0.00197 | 0.00179 | 1423551 |
| 1776383400 | 0.00192 | 0.00024 | 14.29 | 0.00167 | 0.002 | 0.00164 | 3492559 |
| 1776297000 | 0.00168 | 5.0E-5 | 3.07 | 0.00164 | 0.00168 | 0.00162 | 1157209 |
| 1776210600 | 0.00163 | -7.0E-5 | -4.12 | 0.00171 | 0.00173 | 0.00163 | 514345 |
| 1776124200 | 0.0017 | 2.0E-5 | 1.19 | 0.00168 | 0.00176 | 0.00165 | 717250 |
| 1776037800 | 0.00168 | -7.0E-5 | -4.00 | 0.00176 | 0.00177 | 0.00161 | 946880 |
| 1775951400 | 0.00175 | 4.0E-5 | 2.34 | 0.00171 | 0.0018 | 0.00161 | 1302549 |
| 1775865000 | 0.00171 | -7.0E-5 | -3.93 | 0.00179 | 0.00182 | 0.00166 | 1487953 |
| 1775778600 | 0.00178 | -2.0E-5 | -1.11 | 0.00182 | 0.00183 | 0.00167 | 1438797 |
| 1775692200 | 0.0018 | 7.0E-5 | 4.05 | 0.00174 | 0.00205 | 0.00166 | 1805444 |
| 1775605800 | 0.00173 | 0.00013 | 8.13 | 0.00166 | 0.00186 | 0.00153 | 2189586 |
| 1775519400 | 0.0016 | -0.00016 | -9.09 | 0.00181 | 0.0019 | 0.0016 | 1551007 |
| 1775433000 | 0.00176 | -0.00011 | -5.88 | 0.00185 | 0.002 | 0.00163 | 952789 |
| 1775346600 | 0.00187 | -0.00019 | -9.22 | 0.00211 | 0.00213 | 0.0018 | 898518 |
| 1775260200 | 0.00206 | -0.00021 | -9.25 | 0.00233 | 0.00238 | 0.002 | 695308 |
| 1775173800 | 0.00227 | 0.00035 | 18.23 | 0.00209 | 0.00314 | 0.00188 | 1114174 |
| 1775087400 | 0.00192 | -0.00017 | -8.13 | 0.00209 | 0.00218 | 0.0017 | 1016932 |
| 1775001000 | 0.00209 | -0.00014 | -6.28 | 0.00223 | 0.00239 | 0.00201 | 813384 |
| 1774914600 | 0.00223 | 0 | 0.00 | 0.00225 | 0.0024 | 0.0022 | 1449835 |
| 1774828200 | 0.00223 | -1.0E-5 | -0.45 | 0.00224 | 0.0024 | 0.0022 | 2018873 |
| 1774741800 | 0.00224 | 2.0E-5 | 0.90 | 0.00222 | 0.00258 | 0.00215 | 1557492 |
| 1774655400 | 0.00222 | 0.00036 | 19.35 | 0.00184 | 0.00242 | 0.00178 | 2118982 |
| 1774569000 | 0.00186 | -4.0E-5 | -2.11 | 0.0019 | 0.00201 | 0.00183 | 1082092 |
| 1774482600 | 0.0019 | 6.0E-5 | 3.26 | 0.00187 | 0.00202 | 0.00182 | 962970 |
| 1774396200 | 0.00184 | 0 | 0.00 | 0.00185 | 0.002 | 0.00181 | 1149166 |
| 1774309800 | 0.00184 | -0.00043 | -18.94 | 0.00225 | 0.00239 | 0.00178 | 1107802 |
| 1774223400 | 0.00227 | 0.00031 | 15.82 | 0.00196 | 0.00265 | 0.00181 | 813073 |
| 1774137000 | 0.00196 | 0.00011 | 5.95 | 0.00189 | 0.00223 | 0.00182 | 1491009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
