We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 30801.3 | 0.002305 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 70.00 | LIME/USDT | /crypto/iMe-Lab-LIME | 1 | /crypto/iMe-Lab-LIME | 100 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002324 | -2.1E-5 | -0.903614457831 | 0.002275 | 0.002449 | 2232460.98571 | CX |
| 4 | 0.0027 | -0.000397 | -14.7037037037 | 0.002252 | 0.002714 | 2231373.15 | CX |
| 12 | 0.002885 | -0.000582 | -20.1733102253 | 0.002252 | 0.003463 | 3253329.29167 | CX |
| 26 | 0.005272 | -0.002969 | -56.3163884674 | 0.002252 | 0.005515 | 5222790.35385 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.014643 | 5309467.26822 | CX |
| 156 | 0.01746 | -0.015157 | -86.8098510882 | 0.002252 | 0.01749 | 4400387.76524 | CX |
| 260 | 0.01746 | -0.015157 | -86.8098510882 | 0.002252 | 0.01749 | 4400387.76524 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.002321 | 2.3E-5 | 1.00 | 0.002298 | 0.002342 | 0.002275 | 2226093 |
| 1782085800 | 0.002298 | 1.0E-5 | 0.44 | 0.002288 | 0.002356 | 0.002275 | 1771373 |
| 1781999400 | 0.002288 | -3.2E-5 | -1.38 | 0.002308 | 0.002352 | 0.002287 | 2233993 |
| 1781913000 | 0.00232 | 1.1E-5 | 0.48 | 0.002309 | 0.002364 | 0.002275 | 2090884 |
| 1781826600 | 0.002309 | 8.0E-6 | 0.35 | 0.002301 | 0.002395 | 0.002301 | 2228833 |
| 1781740200 | 0.002301 | -3.8E-5 | -1.62 | 0.002339 | 0.002449 | 0.002299 | 3040879 |
| 1781653800 | 0.002339 | 1.5E-5 | 0.65 | 0.002324 | 0.002375 | 0.002292 | 2035169 |
| 1781567400 | 0.002324 | 2.3E-5 | 1.00 | 0.002301 | 0.002389 | 0.002282 | 2572306 |
| 1781481000 | 0.002301 | -3.8E-5 | -1.62 | 0.002339 | 0.002388 | 0.002276 | 583823 |
| 1781394600 | 0.002339 | -1.6E-5 | -0.68 | 0.002355 | 0.002414 | 0.002257 | 763448 |
| 1781308200 | 0.002355 | 5.0E-6 | 0.21 | 0.00235 | 0.0024 | 0.002319 | 1447073 |
| 1781221800 | 0.00235 | 3.4E-5 | 1.47 | 0.002313 | 0.002373 | 0.002289 | 2297528 |
| 1781135400 | 0.002316 | -3.1E-5 | -1.32 | 0.002347 | 0.002355 | 0.002252 | 2368616 |
| 1781049000 | 0.002347 | -1.6E-5 | -0.68 | 0.002363 | 0.002366 | 0.002334 | 2239297 |
| 1780962600 | 0.002363 | -2.9E-5 | -1.21 | 0.002392 | 0.002405 | 0.002321 | 1584933 |
| 1780876200 | 0.002392 | 8.0E-6 | 0.34 | 0.002384 | 0.002489 | 0.002336 | 2151523 |
| 1780789800 | 0.002384 | -8.9E-5 | -3.60 | 0.002473 | 0.002478 | 0.002372 | 1761284 |
| 1780703400 | 0.002473 | -1.1E-5 | -0.44 | 0.002484 | 0.00252 | 0.002409 | 3280387 |
| 1780617000 | 0.002484 | -1.4E-5 | -0.56 | 0.002498 | 0.002599 | 0.002458 | 2826935 |
| 1780530600 | 0.002498 | -2.4E-5 | -0.95 | 0.002522 | 0.002614 | 0.002435 | 2460376 |
| 1780444200 | 0.002522 | -1.3E-5 | -0.51 | 0.002543 | 0.002599 | 0.002506 | 2872625 |
| 1780357800 | 0.002535 | -5.0E-6 | -0.20 | 0.00254 | 0.002678 | 0.002501 | 2228677 |
| 1780271400 | 0.00254 | -5.1E-5 | -1.97 | 0.002591 | 0.002591 | 0.002522 | 3229181 |
| 1780185000 | 0.002591 | -3.3E-5 | -1.26 | 0.00263 | 0.00268 | 0.002416 | 3163150 |
| 1780098600 | 0.002624 | 5.2E-5 | 2.02 | 0.002572 | 0.0027 | 0.002559 | 2330645 |
| 1780012200 | 0.002572 | -2.5E-5 | -0.96 | 0.002597 | 0.002685 | 0.002557 | 2365552 |
| 1779925800 | 0.002597 | -3.1E-5 | -1.18 | 0.002634 | 0.002687 | 0.002596 | 1917424 |
| 1779839400 | 0.002628 | -7.2E-5 | -2.67 | 0.0027 | 0.002714 | 0.0026 | 2406429 |
| 1779753000 | 0.0027 | 2.8E-5 | 1.05 | 0.002672 | 0.002728 | 0.002631 | 1554483 |
| 1779666600 | 0.002672 | 4.2E-5 | 1.60 | 0.002629 | 0.002678 | 0.002559 | 2757535 |
| 1779580200 | 0.00263 | -3.9E-5 | -1.46 | 0.002669 | 0.0027 | 0.00262 | 2923926 |
| 1779493800 | 0.002669 | -3.1E-5 | -1.15 | 0.0027 | 0.002728 | 0.002601 | 1242334 |
| 1779407400 | 0.0027 | -3.7E-5 | -1.35 | 0.002733 | 0.002769 | 0.002672 | 2527894 |
| 1779321000 | 0.002737 | -4.7E-5 | -1.69 | 0.002784 | 0.002793 | 0.002703 | 2102480 |
| 1779234600 | 0.002784 | 2.8E-5 | 1.02 | 0.002756 | 0.002794 | 0.002741 | 2455437 |
| 1779148200 | 0.002756 | -3.2E-5 | -1.15 | 0.002804 | 0.00282 | 0.002728 | 2385317 |
| 1779061800 | 0.002788 | 0 | 0.00 | 0.002788 | 0.002815 | 0.002788 | 1527224 |
| 1778975400 | 0.002788 | -3.5E-5 | -1.24 | 0.002823 | 0.002823 | 0.002768 | 1897984 |
| 1778889000 | 0.002823 | 4.3E-5 | 1.55 | 0.002824 | 0.002838 | 0.002701 | 2130833 |
| 1778802600 | 0.00278 | 0 | 0.00 | 0.00278 | 0.002831 | 0.002704 | 1215378 |
| 1778716200 | 0.00278 | -0.000119 | -4.10 | 0.002893 | 0.002931 | 0.002723 | 2074134 |
| 1778629800 | 0.002899 | 2.7E-5 | 0.94 | 0.002872 | 0.003224 | 0.002812 | 3053087 |
| 1778543400 | 0.002872 | -0.000115 | -3.85 | 0.002987 | 0.003018 | 0.002815 | 2234941 |
| 1778457000 | 0.002987 | -9.5E-5 | -3.08 | 0.003108 | 0.003108 | 0.002929 | 2476887 |
| 1778370600 | 0.003082 | -9.8E-5 | -3.08 | 0.00318 | 0.003249 | 0.00302 | 2243011 |
| 1778284200 | 0.00318 | 0.000265 | 9.09 | 0.002921 | 0.003311 | 0.00275 | 8080592 |
| 1778197800 | 0.002915 | -3.7E-5 | -1.25 | 0.002952 | 0.003025 | 0.0028 | 2394190 |
| 1778111400 | 0.002952 | -6.6E-5 | -2.19 | 0.003012 | 0.003072 | 0.002925 | 1868556 |
| 1778025000 | 0.003018 | 0.000379 | 14.36 | 0.002639 | 0.003262 | 0.002639 | 5463278 |
| 1777938600 | 0.002639 | 4.5E-5 | 1.73 | 0.002594 | 0.002857 | 0.002536 | 2841533 |
| 1777852200 | 0.002594 | -1.4E-5 | -0.54 | 0.002608 | 0.002617 | 0.002504 | 2436964 |
| 1777765800 | 0.002608 | 2.1E-5 | 0.81 | 0.002587 | 0.002694 | 0.002587 | 2019367 |
| 1777679400 | 0.002587 | -4.6E-5 | -1.75 | 0.002633 | 0.002675 | 0.002503 | 3128889 |
| 1777593000 | 0.002633 | 1.7E-5 | 0.65 | 0.002613 | 0.002694 | 0.002589 | 2465113 |
| 1777506600 | 0.002616 | -2.7E-5 | -1.02 | 0.002643 | 0.002647 | 0.002556 | 2498746 |
| 1777420200 | 0.002643 | -1.6E-5 | -0.60 | 0.002655 | 0.002814 | 0.00254 | 3560343 |
| 1777333800 | 0.002659 | -4.2E-5 | -1.55 | 0.002701 | 0.002703 | 0.002633 | 3150889 |
| 1777247400 | 0.002701 | -5.8E-5 | -2.10 | 0.002722 | 0.00273 | 0.002669 | 1549026 |
| 1777161000 | 0.002759 | -1.0E-5 | -0.36 | 0.002769 | 0.002773 | 0.002725 | 2016887 |
| 1777074600 | 0.002769 | 4.5E-5 | 1.65 | 0.002724 | 0.002773 | 0.002703 | 2038197 |
| 1776988200 | 0.002724 | -2.2E-5 | -0.80 | 0.002746 | 0.002754 | 0.002617 | 2339815 |
| 1776901800 | 0.002746 | 1.1E-5 | 0.40 | 0.002732 | 0.002814 | 0.00271 | 2484302 |
| 1776815400 | 0.002735 | -6.3E-5 | -2.25 | 0.002806 | 0.002815 | 0.002691 | 3405255 |
| 1776729000 | 0.002798 | -0.000168 | -5.66 | 0.002966 | 0.00298 | 0.00275 | 3100125 |
| 1776642600 | 0.002966 | -2.4E-5 | -0.80 | 0.00299 | 0.003005 | 0.002953 | 2262644 |
| 1776556200 | 0.00299 | -1.5E-5 | -0.50 | 0.003007 | 0.00304 | 0.00297 | 1762242 |
| 1776469800 | 0.003005 | 4.0E-6 | 0.13 | 0.003009 | 0.003116 | 0.003 | 3339389 |
| 1776383400 | 0.003001 | -0.000216 | -6.71 | 0.003217 | 0.003239 | 0.003 | 14689438 |
| 1776297000 | 0.003217 | 0.000495 | 18.19 | 0.002722 | 0.003463 | 0.002716 | 7165748 |
| 1776210600 | 0.002722 | 1.6E-5 | 0.59 | 0.0027 | 0.002728 | 0.002676 | 5985308 |
| 1776124200 | 0.002706 | -3.1E-5 | -1.13 | 0.00273 | 0.002737 | 0.002652 | 6077269 |
| 1776037800 | 0.002737 | 2.8E-5 | 1.03 | 0.002716 | 0.00274 | 0.002696 | 5506331 |
| 1775951400 | 0.002709 | -6.0E-6 | -0.22 | 0.002721 | 0.002787 | 0.002697 | 5935558 |
| 1775865000 | 0.002715 | 2.8E-5 | 1.04 | 0.002682 | 0.002748 | 0.002678 | 6124371 |
| 1775778600 | 0.002687 | 1.0E-6 | 0.04 | 0.002681 | 0.002751 | 0.002678 | 5389760 |
| 1775692200 | 0.002686 | -3.1E-5 | -1.14 | 0.002723 | 0.002811 | 0.002681 | 6727084 |
| 1775605800 | 0.002717 | -3.7E-5 | -1.34 | 0.002754 | 0.002814 | 0.002702 | 5897565 |
| 1775519400 | 0.002754 | -2.5E-5 | -0.90 | 0.002775 | 0.002847 | 0.002711 | 5672112 |
| 1775433000 | 0.002779 | 2.7E-5 | 0.98 | 0.002758 | 0.002789 | 0.002751 | 5101726 |
| 1775346600 | 0.002752 | 1.4E-5 | 0.51 | 0.002744 | 0.002762 | 0.002733 | 6283469 |
| 1775260200 | 0.002738 | -1.0E-6 | -0.04 | 0.002739 | 0.002769 | 0.002733 | 5737023 |
| 1775173800 | 0.002739 | -6.6E-5 | -2.35 | 0.00281 | 0.00294 | 0.002732 | 5317355 |
| 1775087400 | 0.002805 | 1.1E-5 | 0.39 | 0.002801 | 0.002832 | 0.002792 | 5820133 |
| 1775001000 | 0.002794 | -8.5E-5 | -2.95 | 0.002885 | 0.002885 | 0.002734 | 6361713 |
| 1774914600 | 0.002879 | -6.4E-5 | -2.17 | 0.002943 | 0.002955 | 0.002834 | 5064090 |
| 1774828200 | 0.002943 | -2.0E-6 | -0.07 | 0.002949 | 0.002955 | 0.002934 | 5707541 |
| 1774741800 | 0.002945 | 1.9E-5 | 0.65 | 0.002919 | 0.003071 | 0.002919 | 5573708 |
| 1774655400 | 0.002926 | -3.1E-5 | -1.05 | 0.002964 | 0.003069 | 0.002854 | 5554108 |
| 1774569000 | 0.002957 | -1.7E-5 | -0.57 | 0.002974 | 0.003 | 0.002895 | 5273987 |
| 1774482600 | 0.002974 | 8.8E-5 | 3.05 | 0.002887 | 0.003116 | 0.002875 | 6505718 |
| 1774396200 | 0.002886 | -5.2E-5 | -1.77 | 0.002945 | 0.002945 | 0.002816 | 6070961 |
| 1774309800 | 0.002938 | -5.5E-5 | -1.84 | 0.002989 | 0.003017 | 0.002888 | 5383117 |
| 1774223400 | 0.002993 | 0.000111 | 3.85 | 0.002882 | 0.003676 | 0.002872 | 8568246 |
| 1774137000 | 0.002882 | -2.0E-6 | -0.07 | 0.002887 | 0.002913 | 0.002872 | 6663371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.