We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5240
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.0002127 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | MOOV/USDT | /crypto/dotmoovs-MOOV | 1 | /crypto/dotmoovs-MOOV | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000223 | -1.8E-5 | -8.07174887892 | 0.000202 | 0.000223 | 25540927.3 | CX |
| 4 | 0.000261 | -5.6E-5 | -21.4559386973 | 0.000168 | 0.000324 | 51564070.8929 | CX |
| 12 | 0.000279 | -7.4E-5 | -26.523297491 | 0.000168 | 0.000425 | 47300556.1321 | CX |
| 26 | 0.000521 | -0.000316 | -60.6525911708 | 0.000168 | 0.000592 | 64140896.9495 | CX |
| 52 | 0.000864 | -0.000659 | -76.2731481481 | 0.000168 | 0.00156 | 51102333.6537 | CX |
| 156 | 0.001069 | -0.000864 | -80.8231992516 | 0.000168 | 0.00156 | 50499679.9087 | CX |
| 260 | 0.001069 | -0.000864 | -80.8231992516 | 0.000168 | 0.00156 | 50499679.9087 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000218 | 5.0E-6 | 2.35 | 0.000213 | 0.000218 | 0.000209 | 14310790 |
| 1782085800 | 0.000213 | -1.0E-6 | -0.47 | 0.000214 | 0.000216 | 0.000211 | 34526751 |
| 1781999400 | 0.000214 | 3.0E-6 | 1.42 | 0.000211 | 0.000214 | 0.000207 | 47941423 |
| 1781913000 | 0.000211 | 2.0E-6 | 0.96 | 0.000209 | 0.000212 | 0.000209 | 27538245 |
| 1781826600 | 0.000209 | -5.0E-6 | -2.34 | 0.000214 | 0.000216 | 0.000209 | 42036850 |
| 1781740200 | 0.000214 | -5.0E-6 | -2.28 | 0.000219 | 0.000221 | 0.000213 | 632011 |
| 1781653800 | 0.000219 | -4.0E-6 | -1.79 | 0.000223 | 0.000223 | 0.000202 | 11800418 |
| 1781567400 | 0.000223 | 1.3E-5 | 6.19 | 0.00021 | 0.000226 | 0.00021 | 33684738 |
| 1781481000 | 0.00021 | 2.0E-6 | 0.96 | 0.000208 | 0.000212 | 0.000191 | 70288600 |
| 1781394600 | 0.000208 | 1.0E-6 | 0.48 | 0.000207 | 0.000215 | 0.000196 | 24189592 |
| 1781308200 | 0.000207 | 0 | 0.00 | 0.000207 | 0.000214 | 0.000203 | 69797800 |
| 1781221800 | 0.000207 | 1.2E-5 | 6.15 | 0.000195 | 0.000222 | 0.000194 | 72507697 |
| 1781135400 | 0.000195 | -7.0E-6 | -3.47 | 0.000202 | 0.00022 | 0.000181 | 22697592 |
| 1781049000 | 0.000202 | -6.0E-6 | -2.88 | 0.000208 | 0.000214 | 0.000195 | 41627239 |
| 1780962600 | 0.000208 | 1.1E-5 | 5.58 | 0.000196 | 0.000324 | 0.000176 | 37638585 |
| 1780876200 | 0.000197 | 1.6E-5 | 8.84 | 0.000181 | 0.000198 | 0.00018 | 71331301 |
| 1780789800 | 0.000181 | -2.0E-6 | -1.09 | 0.000188 | 0.000275 | 0.000168 | 61057525 |
| 1780703400 | 0.000183 | -1.8E-5 | -8.96 | 0.000201 | 0.000235 | 0.000171 | 29057722 |
| 1780617000 | 0.000201 | -1.8E-5 | -8.22 | 0.000219 | 0.000276 | 0.000185 | 8671151 |
| 1780530600 | 0.000219 | -4.0E-6 | -1.79 | 0.000223 | 0.000227 | 0.000213 | 52882306 |
| 1780444200 | 0.000223 | -1.9E-5 | -7.85 | 0.000242 | 0.000243 | 0.000223 | 12041861 |
| 1780357800 | 0.000242 | 0 | 0.00 | 0.000242 | 0.000243 | 0.000236 | 119647154 |
| 1780271400 | 0.000242 | -1.0E-6 | -0.41 | 0.000243 | 0.000246 | 0.000241 | 117493496 |
| 1780185000 | 0.000243 | 3.0E-6 | 1.25 | 0.000242 | 0.000244 | 0.000239 | 82775239 |
| 1780098600 | 0.00024 | 1.0E-6 | 0.42 | 0.000239 | 0.000243 | 0.000233 | 122526559 |
| 1780012200 | 0.000239 | -1.7E-5 | -6.64 | 0.000256 | 0.000259 | 0.000235 | 118782897 |
| 1779925800 | 0.000256 | -1.0E-6 | -0.39 | 0.000257 | 0.000259 | 0.000253 | 35780542 |
| 1779839400 | 0.000257 | -4.0E-6 | -1.53 | 0.000261 | 0.000265 | 0.000256 | 60527891 |
| 1779753000 | 0.000261 | 2.0E-6 | 0.77 | 0.00026 | 0.000265 | 0.000258 | 86039157 |
| 1779666600 | 0.000259 | -6.0E-6 | -2.26 | 0.000265 | 0.000267 | 0.000255 | 91296068 |
| 1779580200 | 0.000265 | 1.0E-5 | 3.92 | 0.000255 | 0.000267 | 0.00025 | 98354379 |
| 1779493800 | 0.000255 | -7.0E-6 | -2.67 | 0.000262 | 0.000264 | 0.000253 | 65120511 |
| 1779407400 | 0.000262 | 1.0E-6 | 0.38 | 0.000262 | 0.000267 | 0.000256 | 123176708 |
| 1779321000 | 0.000261 | 1.0E-6 | 0.38 | 0.000262 | 0.000267 | 0.000255 | 78102174 |
| 1779234600 | 0.00026 | -3.0E-6 | -1.14 | 0.000263 | 0.000266 | 0.000252 | 80925180 |
| 1779148200 | 0.000263 | -6.0E-6 | -2.23 | 0.000269 | 0.000269 | 0.000258 | 12915424 |
| 1779061800 | 0.000269 | 0 | 0.00 | 0.000269 | 0.000274 | 0.000267 | 78071283 |
| 1778975400 | 0.000269 | -9.0E-6 | -3.24 | 0.000278 | 0.000279 | 0.000268 | 3951378 |
| 1778889000 | 0.000278 | -1.1E-5 | -3.81 | 0.000298 | 0.000298 | 0.000275 | 88608073 |
| 1778802600 | 0.000289 | 0 | 0.00 | 0.000289 | 0.000298 | 0.000275 | 318821 |
| 1778716200 | 0.000289 | -3.0E-5 | -9.40 | 0.000319 | 0.000328 | 0.000288 | 88367011 |
| 1778629800 | 0.000319 | -1.3E-5 | -3.92 | 0.000332 | 0.000332 | 0.000315 | 89256809 |
| 1778543400 | 0.000332 | 2.0E-6 | 0.61 | 0.00033 | 0.00036 | 0.000328 | 91167037 |
| 1778457000 | 0.00033 | 4.0E-6 | 1.23 | 0.000326 | 0.000332 | 0.000314 | 86581155 |
| 1778370600 | 0.000326 | 4.0E-6 | 1.24 | 0.000322 | 0.000335 | 0.000314 | 59277825 |
| 1778284200 | 0.000322 | 1.0E-5 | 3.21 | 0.000313 | 0.000324 | 0.000311 | 195837692 |
| 1778197800 | 0.000312 | -8.0E-6 | -2.50 | 0.00032 | 0.00032 | 0.000311 | 38203852 |
| 1778111400 | 0.00032 | 4.0E-6 | 1.27 | 0.000316 | 0.000326 | 0.000315 | 50637690 |
| 1778025000 | 0.000316 | 2.0E-6 | 0.64 | 0.000314 | 0.000322 | 0.000313 | 30458465 |
| 1777938600 | 0.000314 | 9.0E-6 | 2.95 | 0.000305 | 0.000315 | 0.000301 | 5585977 |
| 1777852200 | 0.000305 | 0 | 0.00 | 0.000305 | 0.000317 | 0.000293 | 6305210 |
| 1777765800 | 0.000305 | 4.0E-6 | 1.33 | 0.000301 | 0.000334 | 0.000298 | 2272243 |
| 1777679400 | 0.000301 | 7.0E-6 | 2.38 | 0.000294 | 0.000304 | 0.000294 | 73928 |
| 1777593000 | 0.000294 | 3.0E-6 | 1.03 | 0.000291 | 0.00033 | 0.000291 | 797590 |
| 1777506600 | 0.000291 | -8.0E-6 | -2.68 | 0.000299 | 0.000306 | 0.000291 | 919225 |
| 1777420200 | 0.000299 | -6.0E-6 | -1.97 | 0.000305 | 0.000305 | 0.000298 | 48634 |
| 1777333800 | 0.000305 | -6.0E-6 | -1.93 | 0.000311 | 0.000315 | 0.000304 | 4184499 |
| 1777247400 | 0.000311 | 5.0E-6 | 1.63 | 0.000306 | 0.000312 | 0.000306 | 7011523 |
| 1777161000 | 0.000306 | 0 | 0.00 | 0.000306 | 0.000306 | 0.000306 | 6966977 |
| 1777074600 | 0.000306 | 0 | 0.00 | 0.000307 | 0.000347 | 0.000296 | 11401601 |
| 1776988200 | 0.000306 | -9.0E-6 | -2.86 | 0.000315 | 0.000315 | 0.000302 | 9541085 |
| 1776901800 | 0.000315 | 1.2E-5 | 3.96 | 0.000305 | 0.000318 | 0.000304 | 8755346 |
| 1776815400 | 0.000303 | 3.0E-6 | 1.00 | 0.0003 | 0.000304 | 0.000298 | 421219 |
| 1776729000 | 0.0003 | 5.0E-6 | 1.69 | 0.000295 | 0.000305 | 0.000294 | 16567555 |
| 1776642600 | 0.000295 | -1.0E-5 | -3.28 | 0.000305 | 0.000305 | 0.000285 | 4342564 |
| 1776556200 | 0.000305 | -1.2E-5 | -3.79 | 0.000317 | 0.000317 | 0.000305 | 8722761 |
| 1776469800 | 0.000317 | 3.0E-6 | 0.96 | 0.000314 | 0.000327 | 0.000308 | 33646276 |
| 1776383400 | 0.000314 | 1.2E-5 | 3.97 | 0.000303 | 0.000315 | 0.00028 | 35361487 |
| 1776297000 | 0.000302 | 0 | 0.00 | 0.000301 | 0.000425 | 0.000277 | 33680256 |
| 1776210600 | 0.000302 | -5.0E-6 | -1.63 | 0.000307 | 0.00031 | 0.000284 | 30752770 |
| 1776124200 | 0.000307 | 2.1E-5 | 7.34 | 0.000285 | 0.00031 | 0.000284 | 42879833 |
| 1776037800 | 0.000286 | -2.0E-5 | -6.54 | 0.000305 | 0.000307 | 0.000284 | 90872210 |
| 1775951400 | 0.000306 | 1.3E-5 | 4.44 | 0.000291 | 0.00033 | 0.000291 | 83512378 |
| 1775865000 | 0.000293 | 8.0E-6 | 2.81 | 0.000285 | 0.000313 | 0.000264 | 33271062 |
| 1775778600 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000298 | 0.000277 | 34333745 |
| 1775692200 | 0.000285 | -1.1E-5 | -3.72 | 0.000297 | 0.00033 | 0.000264 | 55398894 |
| 1775605800 | 0.000296 | 1.8E-5 | 6.47 | 0.000278 | 0.000298 | 0.000263 | 54256237 |
| 1775519400 | 0.000278 | -1.0E-6 | -0.36 | 0.000279 | 0.000288 | 0.000276 | 40903930 |
| 1775433000 | 0.000279 | 4.0E-6 | 1.45 | 0.000276 | 0.000279 | 0.000273 | 33217122 |
| 1775346600 | 0.000275 | 0 | 0.00 | 0.000275 | 0.000278 | 0.000275 | 32496735 |
| 1775260200 | 0.000275 | 0 | 0.00 | 0.000275 | 0.000279 | 0.000274 | 37359526 |
| 1775173800 | 0.000275 | -2.0E-6 | -0.72 | 0.000278 | 0.000307 | 0.000262 | 79737285 |
| 1775087400 | 0.000277 | -7.0E-6 | -2.46 | 0.000285 | 0.000296 | 0.000267 | 67848102 |
| 1775001000 | 0.000284 | 6.0E-6 | 2.16 | 0.000279 | 0.000286 | 0.000275 | 79340226 |
| 1774914600 | 0.000278 | 1.0E-6 | 0.36 | 0.000278 | 0.000285 | 0.000276 | 95665251 |
| 1774828200 | 0.000277 | 6.0E-6 | 2.21 | 0.000271 | 0.000323 | 0.000261 | 123529578 |
| 1774741800 | 0.000271 | -1.0E-6 | -0.37 | 0.000273 | 0.000278 | 0.000265 | 125255545 |
| 1774655400 | 0.000272 | -7.0E-6 | -2.51 | 0.00028 | 0.0003 | 0.000261 | 52795832 |
| 1774569000 | 0.000279 | -1.5E-5 | -5.10 | 0.000295 | 0.000295 | 0.000275 | 44178168 |
| 1774482600 | 0.000294 | 1.0E-6 | 0.34 | 0.000292 | 0.000308 | 0.000282 | 98521941 |
| 1774396200 | 0.000293 | 2.0E-6 | 0.69 | 0.000291 | 0.000296 | 0.000283 | 133266813 |
| 1774309800 | 0.000291 | 8.0E-6 | 2.83 | 0.000286 | 0.000307 | 0.000285 | 121276465 |
| 1774223400 | 0.000283 | -2.6E-5 | -8.41 | 0.000305 | 0.000309 | 0.00028 | 35563926 |
| 1774137000 | 0.000309 | 0 | 0.00 | 0.000308 | 0.000316 | 0.000305 | 133943002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
