ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZeusShieldCoinZSC
$ 0.0001
0.00000298
(
3.06%
)
Info
Rank Rank 2511
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0001
Exchange
GATE
Ask
$ 0.0001
Last Trade Time
08:50:06
Volume (24h)
$ 6,919
Last Trade Size
162,392.74
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.0001
Fully Diluted Market Cap
$ 565,999
Genesis Date
9/18/2017
Days Range 0.000095-0.000101
52 Weeks Range 0.000032-0.000647
Circulating Supply 1,960,019,216 / 5,642,500,000
34.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000112Gate.io30521212.5781/cdn/crypto/logos/exchanges/GATE.png$ 3,409.441721044533ZSC/USDThttps://gate.io/trade/ZSC_USDTUSDT1https://gate.io/trade/ZSC_USDT98.18391594618 minutes ago
3.0E-8Gate.io564543.45843/cdn/crypto/logos/exchanges/GATE.pngETH 0.0169361721003339ZSC/ETHhttps://gate.io/trade/ZSC_ETHETH2https://gate.io/trade/ZSC_ETH1.8160840539512 hours ago
0.0001HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721001721ZSC/USDhttps://hitbtc.com/ZSC-to-USDUSD3https://hitbtc.com/ZSC-to-USD012 hours ago
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001721001720ZSC/ETHhttps://hitbtc.com/ZSC-to-ETHETH4https://hitbtc.com/ZSC-to-ETH012 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721001720ZSC/BTChttps://hitbtc.com/ZSC-to-BTCBTC5https://hitbtc.com/ZSC-to-BTC012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00014053-4.022E-5-28.62022343988.709E-50.0003801837554604.1062CX
40.00014673-4.642E-5-31.63633885378.496E-50.0004560736500042.633CX
120.00015275-5.244E-5-34.33060556468.496E-50.000497929167057.7235CX
260.00017314-7.283E-5-42.06422548238.496E-50.0006473335539382.2253CX
523.872E-56.159E-5159.0650826453.224E-50.0006473385234521.0795CX
1560.0525368-0.05243649-99.80906716823.224E-50.0990704863871917.212CX
2600.0037-0.00359969-97.28891891891.908E-50.1029669857492488.5211CX

About ZSC

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17210010009.774E-52.0E-62.109.536E-50.000128439.494E-540564130
17209146009.534E-51.0E-61.069.395E-59.605E-59.344E-514464966
17208282009.395E-59.7E-71.049.293E-59.473E-59.142E-549286661
17207418009.298E-5-9.0E-8-0.109.29E-59.64E-59.17E-55880856
17206554009.307E-59.7E-71.059.188E-59.448E-59.086E-511617480
17205690009.21E-52.0E-62.219.046E-59.319E-59.012E-583590928
17204826009.045E-53.0E-63.420.000140530.000380188.709E-557477203
17203962008.769E-5-4.0E-6-4.359.186E-59.217E-58.769E-59732072
17203098009.198E-5-2.7E-5-22.640.00011920.000122899.178E-51353560
17202234000.000119282.7E-529.299.139E-50.000119858.496E-520235696
17201370009.218E-5-7.0E-6-7.089.893E-59.928E-59.173E-541097991
17200506009.884E-5-4.0E-6-3.900.000102530.000102769.75E-569732734
17199642000.00010249-6.4E-7-0.620.000103090.000103790.0001019580529506
17198778000.000103138.0E-80.080.000140530.000456070.0001012749755695
17197914000.000103052.0E-61.980.000101210.000103590.000100514125425
17197050000.00010115-9.0E-8-0.090.000101240.000102060.00010144761569
17196186000.00010124-2.0E-6-1.940.000103460.000104450.0001008862549108
17195322000.000103292.0E-61.980.000101050.000104050.0001008922086081
17194458000.000101-8.2E-7-0.810.000140530.000140559.977E-575882512
17193594000.000101821.0E-60.990.000100680.000102760.0001000649331064
17192730000.00010059-2.0E-6-1.950.000102550.000102899.717E-530119631
17191866000.00010257-2.0E-6-1.910.000104820.000105540.000102284734808
17191002000.00010482-7.0E-7-0.660.000105580.000105580.00010439820774
17190138000.000105521.4E-70.130.000105320.000106370.0001033854586809
17189274000.00010538-1.0E-6-0.940.000106570.000108470.0001045659003955
17188410000.000106562.0E-61.920.00010440.000107540.000103943982370
17187546000.00010435-3.6E-5-25.690.000140530.000140550.0001012716568170
17186682000.000140153.2E-529.470.000146730.00014860.0001047249129425
17185818000.000108592.0E-61.870.000106870.000109490.0001062272449950
17184954000.00010694-3.2E-5-22.990.000139180.000143590.0001060942960109
17184090000.000139183.2E-70.230.000139010.000141060.0001345543796031
17183226000.00013886-4.0E-6-2.810.000142250.000142360.0001372145265352
17182362000.00014242.0E-61.430.000140.000146120.000138633127999
17181498000.00013995-7.0E-6-4.770.000146720.000146810.0001373645464838
17180634000.00014665-2.0E-6-1.350.000146730.00014860.0001096138246339
17179770000.000148168.6E-70.580.00014720.00014870.000146689394376
17178906000.00014731.6E-70.110.000147080.00014830.000146767627954
17178042000.00014714-5.0E-6-3.280.000152450.000153550.0001456744416233
17177178000.00015252-2.0E-6-1.290.000154630.000155110.0001505825509673
17176314000.000154662.0E-61.310.000146730.00049790.0001457346250739
17175450000.000152522.0E-61.330.000150650.000153210.0001496812987516
17174586000.00015046-7.3E-7-0.480.000151010.000153970.000150328076822
17173722000.00015119-1.0E-6-0.660.000152520.00015340.0001500426736689
17172858000.000152522.0E-61.330.000150530.000153050.0001500140692432
17171994000.000150526.7E-70.450.000149790.00015370.0001489865690
17171130000.00014985-7.5E-7-0.500.000150660.000152840.000148148406010
17170266000.0001506-3.0E-6-1.950.000153610.000155270.0001496550715088
17169402000.00015377-2.0E-6-1.280.000155390.000156960.000150815751735
17168538000.000155763.0E-61.960.000146730.000158820.0001457352566748
17167674000.000152993.0E-62.000.000150.000155190.0001492921979743
17166810000.000149897.2E-70.480.000148880.000150970.0001484828039249
17165946000.00014917-1.0E-6-0.670.000150810.000152980.000145461658546
17165082000.000150336.5E-70.430.000149490.000157660.000142810035526
17164218000.00014968-2.0E-6-1.320.000151570.000152510.000146222667903
17163354000.000151695.0E-63.410.000146730.000153390.000145285201704
17162490000.00014642-7.0E-6-4.560.000148750.00040040.0001352425594374
17161626000.00015342-3.0E-6-1.920.000156130.000156830.0001529125097219
17160762000.000156212.0E-61.300.000154540.000157360.000123978637099
17159898000.000154447.0E-64.760.000147110.000178010.0001466829119180
17159034000.00014715-5.0E-6-3.290.000151830.00017790.0001462747994507
17158170000.00015187-2.1E-5-12.140.000173140.000181670.000148219551592
17157306000.000172952.6E-517.640.000147330.000174040.0001436222435918
17156442000.00014743-2.8E-5-15.930.000148750.000380780.0001464229406641
17155578000.000175771.0E-60.570.000174770.000176990.0001742141533979
17154714000.00017457-5.0E-8-0.030.000174820.000176470.0001733529569770
17153850000.00017462-7.0E-6-3.840.000181780.000183140.0001728221575267
17152986000.000182093.3E-522.200.000148750.000183430.000147626378954
17152122000.00014864-2.0E-6-1.330.000150610.000181280.0001469820020022
17151258000.0001509-3.3E-5-17.920.00018410.000186230.0001504110889371
17150394000.00018411-3.5E-5-15.950.000152750.000416220.0001510535558545
17149530000.000219493.2E-517.110.000186960.000221640.0001845128431125
17148666000.000187017.0E-70.380.000186090.000189970.000185783430676
17147802000.000186317.0E-63.900.000179360.000210180.000178257471156
17146938000.000179366.0E-70.340.000178560.000180750.000173755337870
17146074000.00017876-3.0E-6-1.650.000180670.000181170.0001688534690394
17145210000.0001813-1.2E-5-6.220.000192510.000194930.000175065676518
17144346000.00019291-3.0E-6-1.530.000152750.000414810.0001510523268602
17143482000.000195923.3E-520.290.000162670.000200820.0001624220364593
17142618000.00016267-2.5E-5-13.320.000187890.0001910.0001592124530643
17141754000.0001877-3.3E-5-14.930.000220860.000221390.000186223867516
17140890000.0002213.3E-517.540.000188370.00022160.0001843430028156
17140026000.00018809-5.0E-6-2.590.000193340.000197510.0001862429224427
17139162000.000193141.0E-60.520.000191980.000195760.0001892918085773
17138298000.000192063.0E-61.590.000152750.00041990.0001510539370744
17137434000.00018886-2.3E-7-0.120.000188980.000191550.0001572719356770
17136570000.000189093.6E-523.470.000152750.000190280.00015105550893
17135706000.00015341-3.1E-5-16.850.000183690.00018550.000149610856731
17134842000.000184013.5E-523.470.000149470.000184710.000147862416240
17133978000.00014912-5.0E-6-3.240.000154150.000187170.00014631933503
17133114000.00015426-6.3E-5-29.020.000216780.000218480.000150669632413
17132250000.00021711-4.0E-6-1.810.000295840.000297940.0001824222675535
17131386000.00022128-8.2E-5-27.080.00030080.00030240.00017921796823
17130522000.000302834.3E-516.570.000258270.00030560.000173341018694