Yooldo GamesESPORTS

$ 0.0313

0.0022

(

7.56%

)

Official Links

Website

Info

Rank 1987

binance-smart-chain

Categories:

Bid

$ 0.0313

Exchange

KRAKEN

Ask

$ 0.0315

Last Trade Time

17:11:16

Volume (24h)

$ 471,982

Last Trade Size

1,311.81

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.0313

Fully Diluted Market Cap

$ 28,170,000

Genesis Date

Days Range 0.028-0.0336

52 Weeks Range 0.0267-0.8319

Circulating Supply 900,000,000 / 900,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	20255625.6874	0.0303	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	USD	$ 613,745.00	ESPORTS/USD	/crypto/Yooldo-Games-ESPORTS	1	/crypto/Yooldo-Games-ESPORTS	58.2670507247	12 hours ago
KuCoin	7149877.02	0.03225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781931608	USDT	$ 230,583.00	ESPORTS/USDT	/crypto/Yooldo-Games-ESPORTS	2	/crypto/Yooldo-Games-ESPORTS	20.5672366497	12 hours ago
Gate	5130174	0.033595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 172,348.00	ESPORTS/USDT	/crypto/Yooldo-Games-ESPORTS	3	/crypto/Yooldo-Games-ESPORTS	14.7573870735	12 hours ago
LBank	2227753.8	0.03023	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781931608	USDT	$ 67,344.00	ESPORTS/USDT	/crypto/Yooldo-Games-ESPORTS	4	/crypto/Yooldo-Games-ESPORTS	6.40832555213	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.309	-0.2777	-89.8705501618	0.027	0.3583	47286939.5118	CX
4	0.72	-0.6887	-95.6527777778	0.0267	0.7612	23544624.8098	CX
12	0.3535	-0.3222	-91.1456859972	0.0267	0.8319	7872232.18733	CX
26	0.4495	-0.4182	-93.0367074527	0.0267	0.8319	3655156.97235	CX
52	0.4567	-0.4254	-93.146485658	0.0267	0.8319	3292125.85643	CX
156	0.4567	-0.4254	-93.146485658	0.0267	0.8319	3292125.85643	CX
260	0.4567	-0.4254	-93.146485658	0.0267	0.8319	3292125.85643	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781913000	0.029	-0.0182	-38.56	0.0449	0.0533	0.027	94747441
1781826600	0.0472	-0.1337	-73.91	0.1972	0.2491	0.0396	114982502
1781740200	0.1809	0.1124	164.09	0.0793	0.1844	0.0701	53027479
1781653800	0.0685	0.0033	5.06	0.0652	0.0749	0.057	2710131
1781567400	0.0652	0.0062	10.51	0.0593	0.0687	0.0593	2474721
1781481000	0.059	-0.0029	-4.68	0.0621	0.0838	0.0425	34244668
1781394600	0.0619	-0.2332	-79.02	0.309	0.3583	0.0601	28821630
1781308200	0.2951	0.0701	31.16	0.2271	0.328	0.128	36510741
1781221800	0.225	0.134	147.25	0.0926	0.265	0.083	6369665
1781135400	0.091	0.0233	34.42	0.0676	0.112	0.0616	5999932
1781049000	0.0677	-0.0033	-4.65	0.0712	0.0972	0.055	28532556
1780962600	0.071	0.0046	6.93	0.0676	0.1039	0.0502	87472118
1780876200	0.0664	0.0168	33.87	0.0496	0.0731	0.0492	4107980
1780789800	0.0496	0.0085	20.68	0.0411	0.0536	0.041	5106541
1780703400	0.0411	0.002	5.12	0.0392	0.0448	0.0356	3297256
1780617000	0.0391	-0.0055	-12.33	0.0444	0.0444	0.0379	1238783
1780530600	0.0446	-0.0131	-22.70	0.0576	0.0579	0.0425	5762713
1780444200	0.0577	0.0076	15.17	0.0544	0.069	0.0434	77325294
1780357800	0.0501	0.0143	39.94	0.0367	0.0555	0.0312	10423373
1780271400	0.0358	-0.0006	-1.65	0.0358	0.0395	0.035	1330871
1780185000	0.0364	-0.0001	-0.27	0.0374	0.0404	0.032	1219810
1780098600	0.0365	-0.006	-14.12	0.0432	0.051	0.0344	3902865
1780012200	0.0425	0.0069	19.38	0.0356	0.0679	0.0339	9205715
1779925800	0.0356	0.0026	7.88	0.0346	0.0407	0.032	2558565
1779839400	0.033	-0.01	-23.26	0.0417	0.0476	0.0267	12635757
1779753000	0.043	-0.6448	-93.75	0.6878	0.7579	0.0422	25164721
1779666600	0.6878	-0.0346	-4.79	0.7224	0.7554	0.6657	46038
1779580200	0.7224	0.0024	0.33	0.72	0.7612	0.7094	29613
1779493800	0.72	-0.0676	-8.58	0.7537	0.7542	0.6934	31130
1779407400	0.7876	0.0045	0.57	0.7876	0.7928	0.7428	15749
1779321000	0.7831	0.1476	23.23	0.5936	0.8319	0.5919	349698
1779234600	0.6355	-0.0068	-1.06	0.6355	0.6355	0.6355	0
1779148200	0.6423	-0.0534	-7.68	0.6671	0.6671	0.6232	14302
1779061800	0.6957	0	0.00	0.6997	0.7123	0.6579	71955
1778975400	0.6957	0.0096	1.40	0.6896	0.7106	0.6817	24211
1778889000	0.6861	-0.0334	-4.64	0.7175	0.7294	0.6495	124538
1778802600	0.7195	0.1465	25.57	0.573	0.7316	0.5554	130169
1778716200	0.573	0.0143	2.56	0.5589	0.6313	0.5567	72419
1778629800	0.5587	0.0937	20.15	0.4645	0.6188	0.4482	103639
1778543400	0.465	0.0953	25.78	0.3697	0.4664	0.3647	46070
1778457000	0.3697	0.0192	5.48	0.3505	0.3738	0.3505	9349
1778370600	0.3505	-0.0039	-1.10	0.3544	0.3622	0.3484	1993
1778284200	0.3544	-0.0273	-7.15	0.3828	0.3828	0.3498	11483
1778197800	0.3817	-0.0321	-7.76	0.4138	0.4195	0.3745	7725
1778111400	0.4138	0.0178	4.49	0.396	0.4379	0.3936	20658
1778025000	0.396	0.0123	3.21	0.3837	0.4123	0.3837	5623
1777938600	0.3837	0.0122	3.28	0.3715	0.3927	0.3666	5380
1777852200	0.3715	-0.0054	-1.43	0.3769	0.3815	0.365	16365
1777765800	0.3769	-0.0098	-2.53	0.3867	0.3976	0.3734	12609
1777679400	0.3867	-0.0014	-0.36	0.3881	0.3911	0.3687	7830
1777593000	0.3881	0.0106	2.81	0.3775	0.3907	0.3712	10791
1777506600	0.3775	0.0063	1.70	0.3648	0.401	0.3568	34386
1777420200	0.3712	0.0289	8.44	0.3423	0.3717	0.3386	8533
1777333800	0.3423	0.0127	3.85	0.332	0.3542	0.3293	10349
1777247400	0.3296	-0.0138	-4.02	0.3442	0.3521	0.3248	54390
1777161000	0.3434	-0.1206	-25.99	0.464	0.4706	0.3369	107007
1777074600	0.464	0.1161	33.37	0.3479	0.4979	0.3386	318010
1776988200	0.3479	0.0022	0.64	0.3457	0.3705	0.3304	49372
1776901800	0.3457	0.0059	1.74	0.3398	0.3583	0.33	79057
1776815400	0.3398	-0.023	-6.34	0.3628	0.3628	0.3343	18011
1776729000	0.3628	-0.0404	-10.02	0.4032	0.4032	0.3306	7442
1776642600	0.4032	-0.0073	-1.78	0.4061	0.4224	0.3981	10748
1776556200	0.4105	0.0088	2.19	0.4017	0.4309	0.3631	49231
1776469800	0.4017	0.0025	0.63	0.3992	0.4224	0.3979	7219
1776383400	0.3992	-0.0038	-0.94	0.403	0.4085	0.3973	5292
1776297000	0.403	0.0037	0.93	0.3976	0.4122	0.3976	1437
1776210600	0.3993	-0.0175	-4.20	0.4168	0.4386	0.3934	13326
1776124200	0.4168	-0.0413	-9.02	0.4581	0.4646	0.4168	4338
1776037800	0.4581	0.0173	3.92	0.4408	0.4713	0.4362	19236
1775951400	0.4408	-0.0046	-1.03	0.4454	0.449	0.4327	11390
1775865000	0.4454	0.0121	2.79	0.4348	0.4496	0.4348	11639
1775778600	0.4333	-0.0074	-1.68	0.4407	0.4473	0.4327	2140
1775692200	0.4407	0.0138	3.23	0.4277	0.4485	0.4148	7993
1775605800	0.4269	-0.0175	-3.94	0.4444	0.4444	0.4246	9591
1775519400	0.4444	-0.0002	-0.04	0.4446	0.4705	0.4386	12424
1775433000	0.4446	-0.0136	-2.97	0.4543	0.4569	0.4391	12455
1775346600	0.4582	0.0886	23.97	0.3696	0.4715	0.369	32543
1775260200	0.3696	0.0075	2.07	0.3621	0.3765	0.3522	2509
1775173800	0.3621	-0.0071	-1.92	0.3692	0.3805	0.3621	1823
1775087400	0.3692	-0.004	-1.07	0.3732	0.3737	0.366	868
1775001000	0.3732	0.0072	1.97	0.366	0.3732	0.366	510
1774914600	0.366	-0.0001	-0.03	0.3661	0.3806	0.3618	7623
1774828200	0.3661	0.0056	1.55	0.3613	0.3737	0.3586	5891
1774741800	0.3605	0.0051	1.44	0.3535	0.3805	0.3531	7510
1774655400	0.3554	-0.0299	-7.76	0.3781	0.3877	0.3554	30589
1774569000	0.3853	0.0603	18.55	0.322	0.42	0.322	103043
1774482600	0.325	0.0538	19.84	0.2712	0.3461	0.2712	57629
1774396200	0.2712	-0.0116	-4.10	0.2828	0.2828	0.2712	415
1774309800	0.2828	-0.0019	-0.67	0.2847	0.2847	0.2758	45
1774223400	0.2847	-0.0005	-0.18	0.2852	0.2852	0.2843	395
1774137000	0.2852	0.0002	0.07	0.285	0.2853	0.285	90
1774050600	0.285	-0.0202	-6.62	0.3052	0.3052	0.285	1406