We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716768122 | YCO/ETH | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767400 | 0.00937085 | 0.00018975 | 2.07 | 0.00918779 | 0.00950575 | 0.00914408 | 0 |
| 1716681000 | 0.0091811 | 4.4E-5 | 0.48 | 0.00911948 | 0.00924728 | 0.00909462 | 0 |
| 1716594600 | 0.00913693 | -7.1E-5 | -0.77 | 0.0092374 | 0.00937053 | 0.00890947 | 0 |
| 1716508200 | 0.00920788 | 4.0E-5 | 0.44 | 0.00915665 | 0.00965667 | 0.0087465 | 0 |
| 1716421800 | 0.00916804 | -0.000123 | -1.32 | 0.00928405 | 0.00934131 | 0.00895479 | 0 |
| 1716335400 | 0.00929108 | 0.00032279 | 3.60 | 0.00898728 | 0.0093957 | 0.00889847 | 0 |
| 1716249000 | 0.00896829 | 0.00145067 | 19.30 | 0.00721951 | 0.00902572 | 0.00703762 | 0 |
| 1716162600 | 0.00751762 | -0.000137 | -1.79 | 0.00765076 | 0.00768496 | 0.00749281 | 0 |
| 1716076200 | 0.00765438 | 8.6E-5 | 1.14 | 0.00757258 | 0.00771068 | 0.00756295 | 0 |
| 1715989800 | 0.007568 | 0.00035724 | 4.95 | 0.00720841 | 0.00763777 | 0.00718736 | 0 |
| 1715903400 | 0.00721076 | -0.000231 | -3.10 | 0.00743989 | 0.00744964 | 0.00716759 | 0 |
| 1715817000 | 0.00744187 | 0.0003797 | 5.38 | 0.00707006 | 0.00745052 | 0.00701643 | 0 |
| 1715730600 | 0.00706217 | -0.000162 | -2.24 | 0.00721951 | 0.00724906 | 0.00700908 | 0 |
| 1715644200 | 0.00722407 | 0.00010505 | 1.48 | 0.00722961 | 0.00731692 | 0.0070999 | 0 |
| 1715557800 | 0.00711902 | 4.9E-5 | 0.69 | 0.00707856 | 0.0071682 | 0.00705572 | 0 |
| 1715471400 | 0.0070701 | -2.0E-6 | -0.03 | 0.00708041 | 0.00714718 | 0.00702104 | 0 |
| 1715385000 | 0.00707244 | -0.000302 | -4.10 | 0.00736241 | 0.00741733 | 0.00699934 | 0 |
| 1715298600 | 0.00737466 | 0.00015071 | 2.09 | 0.00722961 | 0.00742897 | 0.00717474 | 0 |
| 1715212200 | 0.00722395 | -0.00011 | -1.50 | 0.0073201 | 0.00738112 | 0.00714334 | 0 |
| 1715125800 | 0.00733417 | -0.000123 | -1.65 | 0.00745616 | 0.00760422 | 0.00730999 | 0 |
| 1715039400 | 0.00745677 | -0.000163 | -2.14 | 0.00771237 | 0.0080176 | 0.0074044 | 0 |
| 1714953000 | 0.00761955 | 4.6E-5 | 0.61 | 0.00757195 | 0.00770314 | 0.00747295 | 0 |
| 1714866600 | 0.00757399 | 2.8E-5 | 0.37 | 0.00753703 | 0.00769379 | 0.00752444 | 0 |
| 1714780200 | 0.00754595 | 0.00028162 | 3.88 | 0.00726416 | 0.00759443 | 0.00719486 | 0 |
| 1714693800 | 0.00726433 | 2.4E-5 | 0.33 | 0.00723185 | 0.00732037 | 0.00703708 | 0 |
| 1714607400 | 0.00724011 | -0.000103 | -1.40 | 0.00731736 | 0.00733745 | 0.00683848 | 0 |
| 1714521000 | 0.00734265 | -0.000471 | -6.03 | 0.00779672 | 0.00789477 | 0.0070902 | 0 |
| 1714434600 | 0.00781325 | -0.000122 | -1.54 | 0.00771237 | 0.0080176 | 0.00755134 | 0 |
| 1714348200 | 0.00793504 | 2.9E-5 | 0.37 | 0.00790617 | 0.00813333 | 0.00789363 | 0 |
| 1714261800 | 0.00790593 | 0.0003039 | 4.00 | 0.00760986 | 0.00797032 | 0.00748542 | 0 |
| 1714175400 | 0.00760203 | -7.0E-5 | -0.91 | 0.00766718 | 0.00769313 | 0.00754216 | 0 |
| 1714089000 | 0.00767219 | 5.4E-5 | 0.71 | 0.00762917 | 0.00774982 | 0.00746612 | 0 |
| 1714002600 | 0.0076178 | -0.000205 | -2.62 | 0.0078304 | 0.00799943 | 0.00754286 | 0 |
| 1713916200 | 0.00782238 | 4.4E-5 | 0.57 | 0.00777544 | 0.00792865 | 0.00766633 | 0 |
| 1713829800 | 0.00777867 | 0.00012957 | 1.69 | 0.00771237 | 0.0080176 | 0.00755134 | 0 |
| 1713743400 | 0.0076491 | -9.0E-6 | -0.12 | 0.00765372 | 0.00776727 | 0.00758099 | 0 |
| 1713657000 | 0.00765843 | 0.00020232 | 2.71 | 0.00742374 | 0.00770655 | 0.00734141 | 0 |
| 1713570600 | 0.00745611 | 3.0E-6 | 0.04 | 0.00743978 | 0.00758937 | 0.00697691 | 0 |
| 1713484200 | 0.00745263 | 0.00020494 | 2.83 | 0.00726438 | 0.00751941 | 0.00718619 | 0 |
| 1713397800 | 0.00724769 | -0.000249 | -3.32 | 0.00749169 | 0.00758048 | 0.007111 | 0 |
| 1713311400 | 0.00749708 | -4.0E-5 | -0.53 | 0.00752539 | 0.00759204 | 0.0072899 | 0 |
| 1713225000 | 0.00753713 | -0.000208 | -2.69 | 0.00771237 | 0.0080176 | 0.00738127 | 0 |
| 1713138600 | 0.00774511 | 0.00035584 | 4.82 | 0.00733956 | 0.00776995 | 0.00711203 | 0 |
| 1713052200 | 0.00738927 | -0.000525 | -6.63 | 0.00787749 | 0.00805014 | 0.0070493 | 0 |
| 1712965800 | 0.00791392 | -0.000644 | -7.53 | 0.00854912 | 0.00866836 | 0.00764081 | 0 |
| 1712879400 | 0.00855771 | -8.0E-5 | -0.93 | 0.00862781 | 0.00882304 | 0.00848409 | 0 |
| 1712793000 | 0.00863779 | 7.5E-5 | 0.88 | 0.00855329 | 0.00867944 | 0.00833865 | 0 |
| 1712706600 | 0.00856247 | -0.000451 | -5.00 | 0.00902336 | 0.00908738 | 0.00844908 | 0 |
| 1712620200 | 0.00901382 | 0.00058311 | 6.92 | 0.00801935 | 0.00908699 | 0.00783057 | 0 |
| 1712533800 | 0.00843071 | 0.00022604 | 2.76 | 0.00818556 | 0.00843712 | 0.0081656 | 0 |
| 1712447400 | 0.00820467 | 9.1E-5 | 1.12 | 0.00808594 | 0.0082815 | 0.0080842 | 0 |
| 1712361000 | 0.0081139 | -6.0E-6 | -0.07 | 0.00812656 | 0.00816521 | 0.00786043 | 0 |
| 1712274600 | 0.00811966 | 2.3E-5 | 0.28 | 0.00806454 | 0.00840221 | 0.00794315 | 0 |
| 1712188200 | 0.00809635 | 9.9E-5 | 1.24 | 0.00801935 | 0.00821606 | 0.00783057 | 0 |
| 1712101800 | 0.00799766 | -0.000578 | -6.74 | 0.00855532 | 0.00855532 | 0.00785531 | 0 |
| 1712015400 | 0.00857603 | -0.000312 | -3.51 | 0.00889299 | 0.00889299 | 0.00834809 | 0 |
| 1711929000 | 0.0088877 | 0.00032823 | 3.83 | 0.00856008 | 0.00891414 | 0.00856008 | 0 |
| 1711842600 | 0.00855947 | -1.9E-5 | -0.22 | 0.00856774 | 0.00870086 | 0.00851545 | 0 |
| 1711756200 | 0.00857852 | -0.000118 | -1.36 | 0.00869174 | 0.00873951 | 0.00847641 | 0 |
| 1711669800 | 0.00869669 | 0.00017141 | 2.01 | 0.00854043 | 0.00881157 | 0.00846067 | 0 |
| 1711583400 | 0.00852528 | -0.000226 | -2.58 | 0.00875306 | 0.00894274 | 0.00844967 | 0 |
| 1711497000 | 0.00875098 | 1.3E-5 | 0.15 | 0.00874147 | 0.00896817 | 0.00865965 | 0 |
| 1711410600 | 0.00873754 | 0.00030512 | 3.62 | 0.00932938 | 0.00939626 | 0.00837678 | 0 |
| 1711324200 | 0.00843242 | 0.00024774 | 3.03 | 0.00816497 | 0.0084688 | 0.00805849 | 0 |
| 1711237800 | 0.00818468 | 9.0E-5 | 1.11 | 0.00812288 | 0.00834875 | 0.00798436 | 0 |
| 1711151400 | 0.00809423 | -0.000427 | -5.01 | 0.00852994 | 0.00863864 | 0.00794583 | 0 |
| 1711065000 | 0.00852148 | -6.1E-5 | -0.71 | 0.00855734 | 0.00874564 | 0.00832418 | 0 |
| 1710978600 | 0.00858223 | 0.00083968 | 10.85 | 0.00770896 | 0.00862069 | 0.00747857 | 0 |
| 1710892200 | 0.00774255 | -0.000857 | -9.97 | 0.00858518 | 0.00862735 | 0.0076982 | 0 |
| 1710805800 | 0.00860002 | -0.000267 | -3.01 | 0.00932938 | 0.00939626 | 0.00845828 | 0 |
| 1710719400 | 0.00886666 | 0.00027786 | 3.24 | 0.00866009 | 0.00896939 | 0.00835314 | 0 |
| 1710633000 | 0.0085888 | -0.00054 | -5.92 | 0.00914221 | 0.00921771 | 0.00849669 | 0 |
| 1710546600 | 0.00912879 | -0.000349 | -3.68 | 0.00932938 | 0.00939626 | 0.00875899 | 0 |
| 1710460200 | 0.0094781 | -0.000298 | -3.05 | 0.00976568 | 0.00978591 | 0.00908329 | 0 |
| 1710373800 | 0.00977615 | 8.1E-5 | 0.84 | 0.00970358 | 0.00995261 | 0.00961833 | 0 |
| 1710287400 | 0.00969521 | -0.000235 | -2.37 | 0.00993941 | 0.00998543 | 0.00940185 | 0 |
| 1710201000 | 0.00993033 | 0.00045013 | 4.75 | 0.00932938 | 0.00997935 | 0.00922956 | 0 |
| 1710114600 | 0.0094802 | -7.9E-5 | -0.83 | 0.00954259 | 0.00968226 | 0.0092842 | 0 |
| 1710028200 | 0.00955894 | 6.0E-5 | 0.63 | 0.00949691 | 0.00963904 | 0.00947161 | 0 |
| 1709941800 | 0.00949901 | 7.2E-5 | 0.76 | 0.00945439 | 0.00975951 | 0.00934605 | 0 |
| 1709855400 | 0.00942737 | 0.00012407 | 1.33 | 0.00932938 | 0.00961196 | 0.00913084 | 0 |
| 1709769000 | 0.0093033 | 0.00064726 | 7.48 | 0.00868596 | 0.00951614 | 0.00855449 | 0 |
| 1709682600 | 0.00865604 | -0.000205 | -2.31 | 0.00886647 | 0.00932387 | 0.00791584 | 0 |
| 1709596200 | 0.00886137 | 0.00036224 | 4.26 | 0.0085223 | 0.00888701 | 0.00845374 | 0 |
| 1709509800 | 0.00849913 | 0.00014914 | 1.79 | 0.00834663 | 0.00852069 | 0.00822948 | 0 |
| 1709423400 | 0.00834999 | -0.000267 | -3.10 | 0.00861472 | 0.00868422 | 0.0083139 | 0 |
| 1709337000 | 0.00861683 | 0.00019456 | 2.31 | 0.00839052 | 0.00865897 | 0.00839052 | 0 |
| 1709250600 | 0.00842227 | -3.4E-5 | -0.40 | 0.0085223 | 0.0088366 | 0.00830589 | 0 |
| 1709164200 | 0.00845664 | 0.00032083 | 3.94 | 0.00814447 | 0.00874991 | 0.00811405 | 0 |
| 1709077800 | 0.00813581 | 0.00016267 | 2.04 | 0.00797793 | 0.00825433 | 0.00795258 | 0 |
|
YCO/BTC 0 BTC
-
|
YCO/EUR 0 €
-
|
|
YCO/USD $ 0.009600
+2.43%
|
YCO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
