WormholeW

$ 0.01066

-0.00089

(

-7.71%

)

Official Links

Website

Source Code

Info

Rank 484

solana

Categories:

Bid

$ 0.01065

Exchange

KRAKEN

Ask

$ 0.01067

Last Trade Time

14:34:38

Volume (24h)

$ 96,452

Last Trade Size

6,320.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01066

Fully Diluted Market Cap

$ 106,600,000

Genesis Date

Days Range 0.01021-0.01161

52 Weeks Range 0.00000000-0.14664

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	78157647.4007	16.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 1,285,693,299.00	W/KRW	/crypto/Wormhole-W	1	/crypto/Wormhole-W	38.0927487662	10 hours ago
Gate	50940025	0.01096	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 558,302.00	W/USDT	/crypto/Wormhole-W	2	/crypto/Wormhole-W	24.8273283422	10 hours ago
Kraken	14867207.0539	0.01096	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 162,944.00	W/USD	/crypto/Wormhole-W	3	/crypto/Wormhole-W	7.246031604	10 hours ago
Coinbase	14245051.56	0.010955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	$ 156,054.00	W/USD	/crypto/Wormhole-W	4	/crypto/Wormhole-W	6.94280327369	10 hours ago
KuCoin	13609878.2	0.01097	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 149,300.00	W/USDT	/crypto/Wormhole-W	5	/crypto/Wormhole-W	6.63323025006	10 hours ago
Bithumb	12571581.0125	16.295	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 204,853,912.00	W/KRW	/crypto/Wormhole-W	6	/crypto/Wormhole-W	6.12718131916	10 hours ago
LBank	11141321.69	0.01098	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 122,331.00	W/USDT	/crypto/Wormhole-W	7	/crypto/Wormhole-W	5.43009650592	10 hours ago
Crypto.com	6362996	0.010954	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 69,700.00	W/USD	/crypto/Wormhole-W	8	/crypto/Wormhole-W	3.10121934436	10 hours ago
Bitvavo	2192900.64346	0.009595	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 21,040.00	W/EUR	/crypto/Wormhole-W	9	/crypto/Wormhole-W	1.0687836195	10 hours ago
Kraken	1045559.9951	0.009595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 10,032.00	W/EUR	/crypto/Wormhole-W	10	/crypto/Wormhole-W	0.509588703575	10 hours ago
Upbit	43063.1540114	1.75E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	W/BTC	/crypto/Wormhole-W	11	/crypto/Wormhole-W	0.0209882712875	10 hours ago
HitBTC	0	0.010965	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	W/USDT	/crypto/Wormhole-W	12	/crypto/Wormhole-W	0	10 hours ago
LATOKEN	0	0.01121601	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	W/USDT	/crypto/Wormhole-W	13	/crypto/Wormhole-W	0	10 hours ago
Upbit	0	0.011005	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	W/USDT	/crypto/Wormhole-W	14	/crypto/Wormhole-W	0	10 hours ago
Bitstamp by Robinhood	0	0.0096035	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0.00000000	W/EUR	/crypto/Wormhole-W	15	/crypto/Wormhole-W	0	10 hours ago
Bitstamp by Robinhood	0	0.0109545	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	$ 0.00000000	W/USD	/crypto/Wormhole-W	16	/crypto/Wormhole-W	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01006	0.0006	5.96421471173	0.00916	0.01325	23814771.0886	CX
4	0.012347	-0.001687	-13.6632380335	0.00862	0.01382	14362070.3289	CX
12	0.01452	-0.00386	-26.5840220386	0.00862	0.01661	13776636.8173	CX
26	0.03498	-0.02432	-69.5254431103	0.00862	0.04153	11826056.8829	CX
52	0	0	0	0	0.14664	8837096.75313	CX
156	0.0878	-0.07714	-87.8587699317	0.00862	0.14664	7504568.83214	CX
260	0.0878	-0.07714	-87.8587699317	0.00862	0.14664	7504568.83214	CX

Wormhole is a cross-chain messaging protocol that enables secure transfers of data or tokens across different blockchain networks. It supports a variety of applications, including DeFi, NFTs, and governance, by allowing data to be moved between blockchains efficiently and securely. Wormhole employs ... Wormhole is a cross-chain messaging protocol that enables secure transfers of data or tokens across different blockchain networks. It supports a variety of applications, including DeFi, NFTs, and governance, by allowing data to be moved between blockchains efficiently and securely. Wormhole employs multiple verification methods to ensure the integrity and validity of the data transmitted through its network. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01157	0.00045	4.05	0.01104	0.01325	0.01103	52558185
1782085800	0.01112	0.00073	7.03	0.01039	0.01175	0.01024	61404722
1781999400	0.01039	0.00088	9.25	0.00954	0.011	0.00934	20541204
1781913000	0.00951	-0.00013	-1.35	0.00968	0.00986	0.00937	5477689
1781826600	0.00964	-0.00019	-1.93	0.0099	0.01008	0.00916	10072053
1781740200	0.00983	-0.00012	-1.21	0.00994	0.01013	0.00963	8883033
1781653800	0.00995	-8.0E-5	-0.80	0.01006	0.0101	0.00962	7766510
1781567400	0.01003	1.0E-5	0.10	0.00999	0.01048	0.00994	6576568
1781481000	0.01002	0.0002	2.04	0.00981	0.01007	0.00944	7799462
1781394600	0.00982	0.00034	3.59	0.00951	0.0101	0.00943	7961159
1781308200	0.00948	0.00037	4.06	0.00912	0.00988	0.00894	12065572
1781221800	0.00911	4.0E-5	0.44	0.00907	0.00928	0.00862	9809801
1781135400	0.00907	0.00011	1.23	0.00897	0.00917	0.0087	5693494
1781049000	0.00896	-0.00042	-4.48	0.00939	0.00942	0.00877	9059773
1780962600	0.00938	-0.00018	-1.88	0.00955	0.00975	0.00931	6155577
1780876200	0.00956	3.0E-5	0.31	0.00955	0.0099	0.00924	9384331
1780789800	0.00953	9.0E-5	0.95	0.00949	0.00967	0.00885	11312015
1780703400	0.00944	-0.00124	-11.61	0.01075	0.0108	0.00916	23442530
1780617000	0.01068	-0.00209	-16.37	0.01271	0.01297	0.01053	26231128
1780530600	0.01277	0.00054	4.42	0.01228	0.01376	0.01224	22889330
1780444200	0.01223	-0.00107	-8.05	0.01324	0.01324	0.01184	15877238
1780357800	0.0133	0.00147	12.43	0.01189	0.01382	0.01189	27478480
1780271400	0.01183	0.000183	1.57	0.011647	0.01195	0.01138	4686063
1780185000	0.011647	9.7E-5	0.84	0.01156	0.011894	0.011522	2866302
1780098600	0.01155	5.0E-5	0.43	0.01151	0.0118	0.0112	6760945
1780012200	0.0115	-0.000429	-3.60	0.011949	0.01199	0.01102	7391551
1779925800	0.011929	-0.000389	-3.16	0.012244	0.012539	0.011857	3457944
1779839400	0.012318	-1.9E-5	-0.15	0.012347	0.012865	0.012	8535302
1779753000	0.012337	0.000244	2.02	0.012068	0.012678	0.012068	5330242
1779666600	0.012093	-0.000427	-3.41	0.01252	0.012568	0.011838	3999874
1779580200	0.01252	0.00043	3.56	0.012135	0.01282	0.01169	6265649
1779493800	0.01209	-0.00085	-6.57	0.01297	0.01333	0.012043	8121992
1779407400	0.01294	0.000314	2.49	0.012626	0.01309	0.0124	7506152
1779321000	0.012626	0.000306	2.48	0.01232	0.012721	0.011858	4616628
1779234600	0.01232	-4.0E-5	-0.32	0.01232	0.01232	0.01232	0
1779148200	0.01236	5.4E-5	0.44	0.012474	0.012474	0.01194	2573784
1779061800	0.012306	-0.000554	-4.31	0.01282	0.012836	0.01211	1270629
1778975400	0.01286	-0.001606	-11.10	0.014466	0.014466	0.01259	6187406
1778889000	0.014466	0	0.00	0.014466	0.014466	0.014466	0
1778802600	0.014466	-0.000224	-1.52	0.01469	0.01475	0.0141	6370962
1778716200	0.01469	-0.00118	-7.44	0.01588	0.01607	0.01454	5732439
1778629800	0.01587	-0.00057	-3.47	0.01645	0.01661	0.01501	8118224
1778543400	0.01644	0.00058	3.66	0.01587	0.01653	0.0151	9460553
1778457000	0.01586	0.00122	8.33	0.01464	0.01634	0.01442	34395654
1778370600	0.01464	-0.00051	-3.37	0.01519	0.01567	0.01461	19638292
1778284200	0.01515	0.0008	5.57	0.01448	0.01535	0.01427	5187092
1778197800	0.01435	0.00047	3.39	0.01386	0.01465	0.01344	34959948
1778111400	0.01388	0.00024	1.76	0.01368	0.01429	0.01358	19355154
1778025000	0.01364	-0.00029	-2.08	0.01401	0.01429	0.01343	15090469
1777938600	0.01393	0.00118	9.25	0.01273	0.01411	0.01261	22058998
1777852200	0.01275	-0.00017	-1.32	0.01293	0.01294	0.01262	7670861
1777765800	0.01292	0.00023	1.81	0.01267	0.01299	0.01262	8442924
1777679400	0.01269	0.00035	2.84	0.01235	0.01282	0.01233	6438204
1777593000	0.01234	-0.00014	-1.12	0.01248	0.01267	0.01231	6685731
1777506600	0.01248	-0.00033	-2.58	0.01283	0.01312	0.01211	12537335
1777420200	0.01281	-3.0E-5	-0.23	0.01284	0.01306	0.01274	8447786
1777333800	0.01284	-0.00072	-5.31	0.01348	0.01383	0.01249	12916478
1777247400	0.01356	-3.0E-5	-0.22	0.01357	0.01412	0.01329	15173764
1777161000	0.01359	-0.00074	-5.16	0.01431	0.01549	0.01313	36180890
1777074600	0.01433	0.00123	9.39	0.01313	0.01445	0.01286	37049918
1776988200	0.0131	0.00033	2.58	0.01282	0.0131	0.01246	15594919
1776901800	0.01277	0.00031	2.49	0.01246	0.01335	0.01245	19699642
1776815400	0.01246	-0.00023	-1.81	0.01273	0.01284	0.01206	15915463
1776729000	0.01269	0.00042	3.42	0.01234	0.01302	0.01228	19106204
1776642600	0.01227	-6.0E-5	-0.49	0.01228	0.0131	0.01198	20732343
1776556200	0.01233	-0.00083	-6.31	0.01315	0.01324	0.01233	17400242
1776469800	0.01316	-2.0E-5	-0.15	0.01323	0.01349	0.01274	17954948
1776383400	0.01318	0.000939	7.67	0.012328	0.01328	0.01226	28199957
1776297000	0.012241	0.00033	2.77	0.011921	0.012538	0.011702	13041160
1776210600	0.011911	-0.00052	-4.18	0.012488	0.012488	0.011679	12370438
1776124200	0.012431	0.000312	2.57	0.012165	0.012541	0.011783	13266865
1776037800	0.012119	-0.000951	-7.28	0.01307	0.01307	0.012051	7263801
1775951400	0.01307	2.0E-5	0.15	0.01303	0.01326	0.01253	16990256
1775865000	0.01305	-0.00029	-2.17	0.01329	0.01337	0.01274	19720000
1775778600	0.01334	0.00027	2.07	0.0131	0.01374	0.01285	18780502
1775692200	0.01307	-0.00111	-7.83	0.01416	0.01416	0.01293	22024882
1775605800	0.01418	0.00083	6.22	0.01336	0.01418	0.01313	14925047
1775519400	0.01335	9.9E-5	0.75	0.013256	0.01375	0.013256	12335787
1775433000	0.013251	-0.000131	-0.98	0.013384	0.013384	0.012745	1501463
1775346600	0.013382	0.000152	1.15	0.0132	0.013382	0.013	3711350
1775260200	0.01323	-0.00074	-5.30	0.01399	0.01399	0.01308	14531069
1775173800	0.01397	-0.00097	-6.49	0.01493	0.01504	0.01392	13572514
1775087400	0.01494	0.00067	4.70	0.01432	0.01518	0.01417	20350796
1775001000	0.01427	-0.00025	-1.72	0.01452	0.01475	0.01415	18325820
1774914600	0.01452	-0.00013	-0.89	0.01465	0.01542	0.01451	10934559
1774828200	0.01465	-0.0002	-1.35	0.01485	0.01503	0.01437	5454824
1774741800	0.01485	-0.00021	-1.39	0.01506	0.0153	0.01472	3973303
1774655400	0.01506	-0.00045	-2.90	0.01554	0.01578	0.01497	8283159
1774569000	0.01551	-0.0012	-7.18	0.01668	0.0167	0.01531	9249821
1774482600	0.01671	2.6E-5	0.16	0.016684	0.01689	0.01657	4825522
1774396200	0.016684	7.4E-5	0.45	0.01664	0.016826	0.016429	2622042
1774309800	0.01661	0.00027	1.65	0.01626	0.01704	0.01613	8861658
1774223400	0.01634	-0.00094	-5.44	0.01667	0.01714	0.01607	6424914
1774137000	0.01728	0.00012	0.70	0.01716	0.01802	0.01716	11507848