ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WhiteCoinXWC
$ 0.180075
0.004312
(
2.45%
)
Info
Rank Rank 5065
Coin
Not Mineable
Bid
$ 0.075821
Exchange
BTRX
Ask
$ 0.180075
Last Trade Time
22:46:46
Volume (24h)
$ 0
Last Trade Size
399.55
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.012976
Fully Diluted Market Cap
$ 180,075,110
Genesis Date
1/19/2012
Days Range 0.175836-0.180917
52 Weeks Range 0.001115-0.201521
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726704141XWC2/BTChttps://www.lbank.info/exchange/xwc2/btcBTC1https://www.lbank.info/exchange/xwc2/btc016 hours ago
0.00010494LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726704141XWC2/ETHhttps://www.lbank.info/exchange/xwc2/ethETH2https://www.lbank.info/exchange/xwc2/eth016 hours ago
0.00534LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141XWC2/USDThttps://www.lbank.info/exchange/xwc2/usdtUSDT3https://www.lbank.info/exchange/xwc2/usdt016 hours ago
4.738E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726704141XWC/ETHhttps://www.lbank.info/exchange/xwc/ethETH4https://www.lbank.info/exchange/xwc/eth016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XWC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XWCUSDT5https://bittrex.com/Market/Index?MarketName=USDT-XWC0-
2.85E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726704141XWC/BTChttps://www.lbank.info/exchange/xwc/btcBTC6https://www.lbank.info/exchange/xwc/btc016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XWC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XWCBTC7https://bittrex.com/Market/Index?MarketName=BTC-XWC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.175948110.0041272.345577909310.024083760.17594811399.54976308CX
120.1929949-0.01291979-6.694368607670.021855680.19881591399.54976308CX
260.129317580.0507575339.25029373420.021855680.2015209399.54976308CX
520.077540370.10253474132.2340092010.001114560.2015209895.18539346CX
1560.98793581-0.8078607-81.77259006330.001114562.0481975960850.8531854CX
2600.02224560.15782951709.4864152910.001114562.62454505490896.974261CX

About XWC

WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.17453630.002766781.610.17185460.174924360.168860840
17266170000.171769520.005528833.330.165996540.174806630.164258950
17265306000.16624069-0.002312-1.370.168650630.168730650.164030060
17264442000.1685531-0.002499-1.460.171026790.17210910.167444730
17263578000.17105172-0.001621-0.940.172544520.172847080.169593660
17262714000.172672920.006865114.140.165792620.17288550.164333220
17261850000.165807810.002305141.410.16357130.166886130.163509480
17260986000.16350267-0.000683-0.420.164252390.165298510.15833870
17260122000.164185620.1390517553.240.162327670.165397410.160822160
17259258000.02513392-0.131524-83.960.175948110.175948110.02408376399
17258394000.156658250.002480011.610.154398720.157650420.152865620
17257530000.154178240.000625970.410.153860150.156246460.153168910
17256666000.15355227-0.006481-4.050.160085180.162262210.149742360
17255802000.16003322-0.00495-3.000.165315070.165972850.15896040
17254938000.164983080.000656820.400.163643290.16673520.159077760
17254074000.164326260.1382941531.240.168529530.170391320.164079110
17253210000.02603216-0.137157-84.050.175948110.175948110.02525519399
17252346000.1631888-0.004832-2.880.168028330.16826060.163149190
17251482000.16802035-0.000407-0.240.168453380.169141310.16748290
17250618000.16842716-0.000792-0.470.168997390.170660730.165047970
17249754000.169218890.000541930.320.168228110.174344640.167803240
17248890000.16867696-0.001354-0.800.169565250.171571560.165081910
17248026000.17003131-0.009249-5.160.179193970.180106940.165372640
17247162000.17927999-0.003907-2.130.183422630.183675510.179279990
17246298000.183186990.000773370.420.182963330.185250020.181950240
17245434000.18241362-5.1E-5-0.030.182702780.183826820.181450180
17244570000.182464320.15589456586.740.172095960.184734720.172095960
17243706000.02656976-0.147793-84.760.175948110.175948110.02640784399
17242842000.1743630.005892323.500.168171340.174952950.16784120
17241978000.168470680.14233872544.690.169286660.174795080.167034930
17241114000.02613196-0.141383-84.400.175948110.175948110.02549712399
17240250000.16751541-0.001865-1.100.169544730.171608730.167515410
17239386000.169380850.001439960.860.167802810.170041030.1677020
17238522000.167940890.003793752.310.164050180.170509170.16293350
17237658000.16414714-0.003574-2.130.167479650.170545250.160414980
17236794000.16772138-0.004777-2.770.172489550.176037710.166690650
17235930000.172498840.14636304560.010.169162970.175433680.16668980
17235066000.0261358-0.141535-84.410.175948110.175948110.02546191399
17234202000.16767051-0.005791-3.340.174159760.175946910.166278910
17233338000.173461970.000501090.290.173504320.175233610.171853710
17232474000.17296088-0.003128-1.780.175948110.175948110.169901010
17231610000.17608850.0189278812.040.156837920.178559710.156239250
17230746000.15716062-0.002404-1.510.159736990.164410570.155571830
17229882000.159564630.13568679568.250.153879560.162639610.153879560
17229018000.02387784-0.142014-85.610.172906650.174061320.02185568399
17228154000.16589228-0.007252-4.190.172906650.174061320.163369550
17227290000.17314445-0.001962-1.120.17505150.177127320.1707150
17226426000.17510645-0.01083-5.820.186461070.186737810.174385050
17225562000.185936190.001528770.830.184286410.186895240.177533880
17224698000.18440742-0.004357-2.310.188584810.190432630.183893050
17223834000.188764270.15936228542.010.190448570.190887750.186115740
17222970000.02940199-0.16503-84.880.16221610.163699090.02443634399
17222106000.194432180.000384350.200.193237150.194603520.191271050
17221242000.194047830.000507560.260.193551990.197751830.19008220
17220378000.193540270.00616663.290.187497880.194381220.187497880
17219514000.187373670.001039730.560.186378680.188372850.18095790
17218650000.18633394-0.001625-0.860.188000820.191208920.185773230
17217786000.187958750.15822267532.090.192672730.193045230.186564190
17216922000.02973608-0.163814-84.640.16221610.163699090.02443634399
17216058000.193549850.002008171.050.191316650.194640690.187824860
17215194000.191541680.001259950.660.190223840.192720990.189045060
17214330000.190281730.007999724.390.182308680.192224140.180404480
17213466000.18228201-0.000601-0.330.182641930.185548130.180205520
17212602000.18288293-0.002887-1.550.185507720.188379470.182133890
17211738000.185769690.15728065552.070.18482720.186289730.178121150
17210874000.02848904-0.145542-83.630.16221610.163699090.02443634399
17210010000.174031280.005228983.100.168817440.174968790.168817440
17209146000.16880230.003825152.320.164987950.170414720.164696450
17208282000.164977150.001505770.920.163446130.166827110.16124350
17207418000.16347138-0.001131-0.690.164215460.169130.16275740
17206554000.1646028-0.00081-0.490.165123810.16929190.162941760
17205690000.165413140.14048565563.580.161611580.165979750.160436870
17204826000.02492749-0.134266-84.340.16221610.163699090.02428519399
17203962000.15919396-0.006565-3.960.165720340.16638550.159131310
17203098000.165758560.004193462.600.161230510.166667970.159742520
17202234000.1615651-0.001533-0.940.16221610.163699090.153053920
17201370000.16309831-0.008492-4.950.171463350.172131590.161757360
17200506000.17159012-0.005137-2.910.176903060.177245030.169147180
17199642000.176726840.14909301539.530.179193750.180122250.175944940
17198778000.02763383-0.151132-84.540.19299490.198815910.02748976399
17197914000.178766130.005359653.090.173539740.17931980.172845480
17197050000.173406480.001466240.850.171888970.174170710.171843680
17196186000.17194024-0.00347-1.980.175590580.177099740.170832810
17195322000.175410260.14866696555.900.173316480.177474080.172597880
17194458000.0267433-0.149263-84.810.19299490.198815910.02670208399
17193594000.176006680.004127552.400.171748380.177833920.171664810
17192730000.17187913-0.00862-4.780.180002430.180419390.166916970
17191866000.18049916-0.002566-1.400.183098270.18379060.180266090
17191002000.183065010.00051850.280.182812280.18377010.182158490
17190138000.18254651-0.002362-1.280.184912410.185216820.18060370
17189274000.184908889.8E-50.050.18515680.189359040.183896270
17188410000.18481067-0.000548-0.300.185645460.187243770.184407250

Your Recent History

Delayed Upgrade Clock