Useless CoinUSELESS

$ 0.0693

-0.0006

(

-0.86%

)

Official Links

Website

Info

Rank 470

solana

Categories:

Bid

$ 0.0692

Exchange

COINBASE

Ask

$ 0.0694

Last Trade Time

20:46:23

Volume (24h)

$ 319,134

Last Trade Size

2,866.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0693

Fully Diluted Market Cap

$ 69,295,867

Genesis Date

Days Range 0.0642-0.0707

52 Weeks Range 0.0275-0.4484

Circulating Supply 999,940,362 / 1,000,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	3152481.43	0.069185	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 218,104.00	USELESS/USDT	/crypto/Useless-Coin-USELESS	1	/crypto/Useless-Coin-USELESS	50.6984955501	16 hours ago
Coinbase	1605485.1	0.0689	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	$ 110,617.00	USELESS/USD	/crypto/Useless-Coin-USELESS	2	/crypto/Useless-Coin-USELESS	25.8195586574	16 hours ago
Kraken	572010.48101	0.06882	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 39,365.00	USELESS/USD	/crypto/Useless-Coin-USELESS	3	/crypto/Useless-Coin-USELESS	9.19912502898	16 hours ago
Gate	549979	0.068915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 37,901.00	USELESS/USDT	/crypto/Useless-Coin-USELESS	4	/crypto/Useless-Coin-USELESS	8.84481273032	16 hours ago
KuCoin	205532.7	0.069	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 14,181.00	USELESS/USDT	/crypto/Useless-Coin-USELESS	5	/crypto/Useless-Coin-USELESS	3.30539573594	16 hours ago
Bitvavo	56803.47554	0.060252	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 3,422.00	USELESS/EUR	/crypto/Useless-Coin-USELESS	6	/crypto/Useless-Coin-USELESS	0.913518704501	16 hours ago
Kraken	49498.41729	0.060335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 2,986.00	USELESS/EUR	/crypto/Useless-Coin-USELESS	7	/crypto/Useless-Coin-USELESS	0.796038087595	16 hours ago
Crypto.com	26306	0.0688565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 1,811.00	USELESS/USD	/crypto/Useless-Coin-USELESS	8	/crypto/Useless-Coin-USELESS	0.423055505181	16 hours ago
HitBTC	0	0.068915	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	USELESS/USDT	/crypto/Useless-Coin-USELESS	9	/crypto/Useless-Coin-USELESS	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0745	-0.0052	-6.97986577181	0.0664	0.0833	9118590.85714	CX
4	0.0819	-0.0126	-15.3846153846	0.0561	0.1102	11862346.0827	CX
12	0.0304	0.0389	127.960526316	0.0293	0.1102	12294927.2807	CX
26	0.061	0.0083	13.606557377	0.0275	0.1307	15675480.1757	CX
52	0.190212	-0.120912	-63.5669673838	0.0275	0.4484	12297019.8401	CX
156	0.190212	-0.120912	-63.5669673838	0.0275	0.4484	12297019.8401	CX
260	0.190212	-0.120912	-63.5669673838	0.0275	0.4484	12297019.8401	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.07	-0.0013	-1.82	0.071	0.077	0.0679	6709554
1782085800	0.0713	-0.0045	-5.94	0.0758	0.0776	0.0706	3735056
1781999400	0.0758	0.0016	2.16	0.0754	0.0795	0.0732	9043485
1781913000	0.0742	-0.0007	-0.93	0.0749	0.0758	0.0664	10551795
1781826600	0.0749	0.0002	0.27	0.0741	0.0805	0.0716	14906468
1781740200	0.0747	-0.0017	-2.23	0.0764	0.0833	0.074	9409593
1781653800	0.0764	0.0018	2.41	0.0745	0.0822	0.072	9474183
1781567400	0.0746	0	0.00	0.0738	0.0825	0.0722	26343617
1781481000	0.0746	0.0061	8.91	0.068	0.0763	0.0637	12830482
1781394600	0.0685	0.0042	6.53	0.0653	0.0703	0.0643	11947342
1781308200	0.0643	0.0011	1.74	0.0628	0.0661	0.0585	13670316
1781221800	0.0632	0.0036	6.04	0.0574	0.0651	0.0573	11564475
1781135400	0.0596	-0.0062	-9.42	0.066	0.0669	0.0561	7713262
1781049000	0.0658	-0.0023	-3.38	0.0685	0.0695	0.0642	11999982
1780962600	0.0681	0.0012	1.79	0.0668	0.0775	0.0643	20241539
1780876200	0.0669	0.0021	3.24	0.0647	0.0695	0.0635	11287539
1780789800	0.0648	-0.0025	-3.71	0.0673	0.0695	0.0617	12156926
1780703400	0.0673	-0.0093	-12.14	0.0772	0.081	0.0632	22583670
1780617000	0.0766	-0.0225	-22.70	0.0987	0.1006	0.0754	20978889
1780530600	0.0991	0.0069	7.48	0.0934	0.1102	0.0929	26232837
1780444200	0.0922	0.0106	12.99	0.0808	0.1016	0.0784	10979484
1780357800	0.0816	0.0109	15.42	0.0711	0.0827	0.0711	8837601
1780271400	0.0707	-0.0011	-1.53	0.0721	0.0747	0.0677	3732915
1780185000	0.0718	0.0022	3.16	0.0699	0.0764	0.0677	5730520
1780098600	0.0696	0.0008	1.16	0.0688	0.0725	0.0644	6437907
1780012200	0.0688	-0.0049	-6.65	0.0737	0.0737	0.0651	10001484
1779925800	0.0737	-0.0024	-3.15	0.0758	0.0775	0.0729	2691818
1779839400	0.0761	-0.0056	-6.85	0.0819	0.0823	0.0728	10352937
1779753000	0.0817	0.0078	10.55	0.0739	0.0886	0.0732	11081231
1779666600	0.0739	-0.0024	-3.15	0.0764	0.0783	0.0717	1928151
1779580200	0.0763	0.0087	12.87	0.0678	0.0792	0.0631	13755633
1779493800	0.0676	-0.0082	-10.82	0.0759	0.0775	0.0662	11613831
1779407400	0.0758	0.0167	28.26	0.0591	0.0827	0.0591	25899052
1779321000	0.0591	-0.0002	-0.34	0.0591	0.0591	0.0591	0
1779234600	0.0593	-0.0011	-1.82	0.0604	0.0618	0.0567	9931003
1779148200	0.0604	0.0051	9.22	0.0557	0.0622	0.055	19439414
1779061800	0.0553	-0.0012	-2.12	0.0565	0.0603	0.0537	4079446
1778975400	0.0565	-0.0045	-7.38	0.061	0.0613	0.0561	8954426
1778889000	0.061	-0.0069	-10.16	0.0677	0.07	0.0598	11824423
1778802600	0.0679	0.0055	8.81	0.0626	0.0713	0.0626	11589798
1778716200	0.0624	-0.0167	-21.11	0.0793	0.0819	0.0612	19075495
1778629800	0.0791	0.0103	14.97	0.0683	0.0851	0.0679	41939619
1778543400	0.0688	0.0111	19.24	0.0568	0.071	0.0538	28027389
1778457000	0.0577	0.007	13.81	0.0509	0.0595	0.0496	18207169
1778370600	0.0507	-0.0017	-3.24	0.0522	0.0533	0.0501	1031217
1778284200	0.0524	0.0016	3.15	0.0507	0.054	0.0497	13007142
1778197800	0.0508	0.0023	4.74	0.0487	0.0528	0.0461	22907397
1778111400	0.0485	0.0063	14.93	0.0423	0.0507	0.042	17018932
1778025000	0.0422	-0.0006	-1.40	0.043	0.0453	0.0419	11110797
1777938600	0.0428	0.0012	2.88	0.0415	0.0449	0.0409	13562658
1777852200	0.0416	0.0007	1.71	0.0408	0.0428	0.0395	7752144
1777765800	0.0409	0.0018	4.60	0.039	0.0414	0.0384	8095150
1777679400	0.0391	0.0012	3.17	0.038	0.0401	0.0378	6726725
1777593000	0.0379	-0.0001	-0.26	0.0382	0.0388	0.0372	5897918
1777506600	0.038	-0.0013	-3.31	0.0393	0.0424	0.0364	13213505
1777420200	0.0393	-0.0009	-2.24	0.0405	0.0405	0.0385	5943607
1777333800	0.0402	-0.0012	-2.90	0.0412	0.0432	0.0386	12272072
1777247400	0.0414	0.0006	1.47	0.0408	0.0418	0.0402	7483782
1777161000	0.0408	-0.0027	-6.21	0.0436	0.0438	0.0404	5278680
1777074600	0.0435	0.001	2.35	0.0425	0.0443	0.0419	10565568
1776988200	0.0425	0.0012	2.91	0.0413	0.0439	0.0404	12719386
1776901800	0.0413	-0.0012	-2.82	0.0423	0.0461	0.0413	13679638
1776815400	0.0425	0.0003	0.71	0.0423	0.0436	0.0399	11183098
1776729000	0.0422	0.0018	4.46	0.0404	0.0432	0.0403	9681421
1776642600	0.0404	-0.0029	-6.70	0.043	0.0453	0.0403	8308445
1776556200	0.0433	-0.0037	-7.87	0.0469	0.0498	0.0428	11277201
1776469800	0.047	-0.0013	-2.69	0.048	0.0506	0.045	17265440
1776383400	0.0483	0.0049	11.29	0.0433	0.0497	0.0424	22323318
1776297000	0.0434	0.0008	1.88	0.0425	0.0461	0.0414	18167939
1776210600	0.0426	-0.0014	-3.18	0.0442	0.05	0.0423	25387785
1776124200	0.044	0.0057	14.88	0.0385	0.045	0.0376	15935816
1776037800	0.0383	-0.0051	-11.75	0.0436	0.0436	0.0374	12057230
1775951400	0.0434	0.0007	1.64	0.0425	0.0447	0.0397	11611384
1775865000	0.0427	0.0063	17.31	0.0362	0.0436	0.036	20350025
1775778600	0.0364	0.0014	4.00	0.0354	0.0382	0.0333	9057375
1775692200	0.035	0	0.00	0.0346	0.0389	0.0344	17792844
1775605800	0.035	0.0044	14.38	0.0306	0.0357	0.0302	10783603
1775519400	0.0306	-0.0011	-3.47	0.0318	0.033	0.0302	8877028
1775433000	0.0317	-7.2E-5	-0.23	0.031772	0.0319	0.0302	6972040
1775346600	0.031772	-0.002828	-8.17	0.0347	0.0347	0.031772	81668
1775260200	0.0346	0.0018	5.49	0.0327	0.0355	0.0323	10331376
1775173800	0.0328	0.0015	4.79	0.0313	0.0329	0.0293	12078659
1775087400	0.0313	0.0004	1.29	0.0309	0.033	0.0304	8031010
1775001000	0.0309	0.0006	1.98	0.0304	0.0319	0.0301	7461079
1774914600	0.0303	-0.001	-3.19	0.0311	0.0321	0.0301	7128184
1774828200	0.0313	0.001	3.30	0.0303	0.0317	0.0288	9980225
1774741800	0.0303	-0.0007	-2.26	0.031	0.0315	0.0299	9072423
1774655400	0.031	-0.0012	-3.73	0.0323	0.0327	0.0306	8722924
1774569000	0.0322	-0.0042	-11.54	0.0364	0.0365	0.0321	11140350
1774482600	0.0364	0.000724	2.03	0.035676	0.0378	0.0355	8196954
1774396200	0.035676	0.000276	0.78	0.0356	0.036262	0.035	72937
1774309800	0.0354	0.0005	1.43	0.0348	0.0379	0.0342	10823986
1774223400	0.0349	-0.0029	-7.67	0.0365	0.0385	0.0342	14124296
1774137000	0.0378	-0.0011	-2.83	0.0386	0.0404	0.0378	7454860