Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9 | Binance | 296879.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,025,048.19 | 1727158423 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 38.840849904 | Recently |
6.89 | Coinbase | 122626.031896 | /cdn/crypto/logos/exchanges/GDAX.png | $ 836,020.24 | 1727158419 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 2 | https://pro.coinbase.com/trade/UNI-USD | 16.0431962818 | Recently |
6.89 | OKX | 105321.926393 | /cdn/crypto/logos/exchanges/OKEX.png | $ 718,687.03 | 1727158418 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 3 | https://www.okx.com/trade-spot/UNI-USDT | 13.7792955686 | Recently |
6.88 | DigiFinex | 102234.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 697,702.75 | 1727158264 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 13.3753458218 | Recently |
6.9 | Tidex | 44216.8481057 | /cdn/crypto/logos/exchanges/TIDE.png | $ 301,559.63 | 1727158410 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 5.78490196703 | Recently |
6.88 | Gate.io | 29402.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 200,444.15 | 1727158281 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 6 | https://gate.io/trade/UNI_USDT | 3.84669108398 | Recently |
6.88 | LBank | 15950.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 108,762.67 | 1727158421 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 7 | https://www.lbank.info/exchange/uni/usdt | 2.0868186126 | Recently |
6.88 | Kucoin | 11062.7235 | /cdn/crypto/logos/exchanges/KUCN.png | $ 75,509.52 | 1727157889 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 1.4473390501 | 9 minutes ago |
6.88 | Kraken | 11040.8286702 | /cdn/crypto/logos/exchanges/KRKN.png | $ 75,578.57 | 1727158314 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 9 | https://trade.kraken.com/markets/kraken/UNI/USD | 1.44447454371 | Recently |
6.81 | HTX | 4817.6932 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,867.14 | 1727140439 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.630300079341 | 5 hours ago |
0.0001089 | Binance | 3651.68 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.395052 | 1727158422 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 11 | https://www.binance.com/en/trade/UNI_BTC | 0.477750263078 | Recently |
7 | LATOKEN | 2216.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,165.57 | 1727158413 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 12 | https://exchange.latoken.com/exchange/UNI-USDT | 0.289947342192 | Recently |
6.9 | EXMO | 1881.25691565 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,837.70 | 1727158347 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.246125341314 | Recently |
6.9 | Bitfinex | 1689.78795937 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,556.07 | 1727158423 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 14 | https://www.bitfinex.com/t/UNI:USD | 0.221075406973 | Recently |
6.89 | Crypto.com | 1595.76 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,871.74 | 1727158346 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 15 | https://crypto.com/exchange/trade/UNI_USDT | 0.208773704106 | Recently |
6.2 | Coinbase | 1282.714 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,839.97 | 1727158324 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 16 | https://pro.coinbase.com/trade/UNI-EUR | 0.167817812884 | Recently |
6.89 | Crypto.com | 1183.86 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,021.82 | 1727158418 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 17 | https://crypto.com/exchange/trade/UNI_USD | 0.154884717841 | Recently |
0.0001092 | Coinbase | 1106.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.119596 | 1727158330 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 18 | https://pro.coinbase.com/trade/UNI-BTC | 0.144750605494 | Recently |
6.88 | Bitstamp | 1056.71273836 | /cdn/crypto/logos/exchanges/BSTP.png | $ 7,193.98 | 1727158424 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 19 | https://www.bitstamp.net/markets/uni/usd | 0.138250007873 | Recently |
6.2 | Bitvavo | 913.0388018 | /cdn/crypto/logos/exchanges/BITV.png | € 5,609.50 | 1727158424 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 20 | https://account.bitvavo.com/markets/UNI-EUR | 0.11945310864 | Recently |
6.9 | Gemini | 895.08228 | /cdn/crypto/logos/exchanges/GEMN.png | $ 6,007.01 | 1727112581 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 21 | https://gemini.com/?symbol=UNIUSD | 0.11710385213 | 13 hours ago |
6.2 | Bitstamp | 823.43937488 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,073.68 | 1727158424 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 22 | https://www.bitstamp.net/markets/uni/eur | 0.107730791849 | Recently |
0.00014612 | LATOKEN | 690.726 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.074567 | 1727157957 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 23 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0903678658082 | 8 minutes ago |
0.00010937 | EXMO | 551.05525294 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.059926 | 1727158333 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0720947049201 | Recently |
0.002616 | Binance | 545.025 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.42 | 1727158407 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 25 | https://www.binance.com/en/trade/UNI_ETH | 0.0713057653283 | Recently |
0.00010896 | HitBTC | 336.54 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.036441 | 1727158368 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 26 | https://hitbtc.com/UNI-to-BTC | 0.0440296174737 | Recently |
0.0001089 | Tidex | 254.4120399 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.027511 | 1727158308 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 27 | https://tidex.com/exchange/UNI/BTC | 0.0332847946678 | Recently |
0.002614 | Gate.io | 44.95 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.116554 | 1727158282 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 28 | https://gate.io/trade/UNI_ETH | 0.00588082042384 | Recently |
0.00261 | HitBTC | 37.52 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.097927 | 1727158409 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 29 | https://hitbtc.com/UNI-to-ETH | 0.0049087515529 | Recently |
0.00259 | Kraken | 15.64641956 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.040524 | 1727158312 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00204702522155 | Recently |
0.00258215 | Mercatox | 13.99791259 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.036145 | 1727149011 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 31 | https://mercatox.com/exchange/UNI/ETH | 0.00183135061736 | 3 hours ago |
0.00012427 | Mercatox | 9.21219924 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.001145 | 1727145178 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 32 | https://mercatox.com/exchange/UNI/BTC | 0.00120523447028 | 4 hours ago |
0.00010828 | Upbit | 1.28565111 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000139 | 1727158123 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.000168202075765 | 5 minutes ago |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136128 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 34 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 6 hours ago |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 6 hours ago |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 6 hours ago |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136128 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 37 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 6 hours ago |
5.12 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727158324 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 38 | https://pro.coinbase.com/trade/UNI-GBP | 0 | Recently |
0.00011444 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727158167 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 39 | https://www.bitstamp.net/markets/uni/btc | 0 | Recently |
6.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727136126 | UNI/USD | https://cex.io/uni-usd | USD | 40 | https://cex.io/uni-usd | 0 | 6 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 41 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
5.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727136126 | UNI/USDT | https://cex.io/uni-usdt | USDT | 42 | https://cex.io/uni-usdt | 0 | 6 hours ago |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727136132 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 43 | https://www.lbank.info/exchange/uni/btc | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1727136126 | UNI/ETH | https://cex.io/uni-eth | ETH | 45 | https://cex.io/uni-eth | 0 | 6 hours ago |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1727136135 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 46 | https://www.binance.com/en/trade/UNI_EUR | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
6.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136121 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 48 | https://hitbtc.com/UNI-to-USD | 0 | 6 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 51 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727136121 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 52 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 6 hours ago |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727136122 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 53 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 6 hours ago |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727136127 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 54 | https://gate.io/trade/UNI_USD | 0 | 6 hours ago |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727136128 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 55 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 6 hours ago |
0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 56 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1727136121 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 59 | https://mercatox.com/exchange/UNI/USDT | 0 | 6 hours ago |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727158102 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 5 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.4 | 0.49 | 7.65625 | 6.34 | 7.14 | 868296.412278 | CX |
4 | 6.29 | 0.6 | 9.53895071542 | 5.54 | 7.14 | 739060.978623 | CX |
12 | 9.1 | -2.21 | -24.2857142857 | 4.71 | 9.21 | 736641.843445 | CX |
26 | 11.62 | -4.73 | -40.7056798623 | 4.71 | 13.34 | 843483.923772 | CX |
52 | 4.29 | 2.6 | 60.6060606061 | 3.83 | 17.03 | 906143.215484 | CX |
156 | 21.62 | -14.73 | -68.131359852 | 0.012 | 28.47 | 878745.211706 | CX |
260 | 0.00387336 | 6.88612664 | 177781.735754 | 0.00037067 | 45.02 | 1082051.25902 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
1724457000 | 7.02 | 0.1 | 1.45 | 6.91 | 7.1 | 6.79 | 1790813 |
1724370600 | 6.92 | -0.17 | -2.40 | 7.03 | 7.11 | 6.88 | 1852664 |
1724284200 | 7.09 | 0.81 | 12.90 | 6.27 | 7.22 | 6.23 | 708364 |
1724197800 | 6.28 | 0.08 | 1.29 | 6.19 | 6.48 | 6.11 | 405688 |
1724111400 | 6.2 | 0 | 0.00 | 6.18 | 6.26 | 6.03 | 178053 |
1724025000 | 6.2 | -0.21 | -3.28 | 6.42 | 6.45 | 6.17 | 228555 |
1723938600 | 6.41 | -0.09 | -1.38 | 6.5 | 6.55 | 6.34 | 250428 |
1723852200 | 6.5 | 0.28 | 4.50 | 6.21 | 6.62 | 6.21 | 566349 |
1723765800 | 6.22 | -0.21 | -3.27 | 6.45 | 6.46 | 6.08 | 582637 |
1723679400 | 6.43 | 0.08 | 1.26 | 6.34 | 6.51 | 6.22 | 579874 |
1723593000 | 6.35 | 0.09 | 1.44 | 6.22 | 6.4 | 6.08 | 621259 |
1723506600 | 6.26 | 0.35 | 5.92 | 5.92 | 6.31 | 5.86 | 454838 |
1723420200 | 5.91 | -0.27 | -4.37 | 6.18 | 6.4 | 5.87 | 193448 |
1723333800 | 6.18 | 0.04 | 0.65 | 6.14 | 6.25 | 6.09 | 154815 |
1723247400 | 6.14 | -0.14 | -2.23 | 6.25 | 6.28 | 5.96 | 520075 |
1723161000 | 6.28 | 0.62 | 10.95 | 5.67 | 6.32 | 5.59 | 652594 |
1723074600 | 5.66 | -0.12 | -2.08 | 5.79 | 6.15 | 5.53 | 331332 |
1722988200 | 5.78 | 0.39 | 7.24 | 5.38 | 5.92 | 5.37 | 754369 |
1722901800 | 5.39 | -0.78 | -12.64 | 5.11 | 6.73 | 4.71 | 2364503 |
1722815400 | 6.17 | -0.46 | -6.94 | 6.6 | 6.72 | 5.98 | 663438 |
1722729000 | 6.63 | 0.03 | 0.45 | 6.61 | 6.78 | 6.41 | 546198 |
1722642600 | 6.6 | -0.6 | -8.33 | 7.19 | 7.24 | 6.51 | 904251 |
1722556200 | 7.2 | -0.01 | -0.14 | 7.18 | 7.26 | 6.86 | 981892 |
1722469800 | 7.21 | -0.17 | -2.30 | 7.37 | 7.48 | 7.14 | 707867 |
1722383400 | 7.38 | -0.3 | -3.91 | 7.67 | 7.75 | 7.29 | 666337 |
1722297000 | 7.68 | 0.14 | 1.86 | 7.52 | 7.98 | 7.52 | 457261 |
1722210600 | 7.54 | -0.15 | -1.95 | 7.65 | 7.67 | 7.46 | 147382 |
1722124200 | 7.69 | 0 | 0.00 | 7.68 | 7.94 | 7.54 | 328511 |
1722037800 | 7.69 | 0.4 | 5.49 | 7.27 | 7.71 | 7.27 | 223931 |
1721951400 | 7.29 | -0.13 | -1.75 | 7.43 | 7.49 | 7.04 | 560454 |
1721865000 | 7.42 | -0.31 | -4.01 | 7.73 | 7.77 | 7.33 | 432977 |
1721778600 | 7.73 | -0.09 | -1.15 | 7.81 | 8.01 | 7.55 | 467321 |
1721692200 | 7.82 | -0.29 | -3.58 | 8.12 | 8.17 | 7.75 | 838473 |
1721605800 | 8.11 | 0.09 | 1.12 | 8.02 | 8.18 | 7.63 | 509892 |
1721519400 | 8.02 | 0.04 | 0.50 | 7.99 | 8.05 | 7.82 | 415886 |
1721433000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.1 | 7.67 | 458401 |
1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
1720828200 | 8.1 | 0.27 | 3.45 | 7.84 | 8.27 | 7.69 | 322630 |
1720741800 | 7.83 | -0.21 | -2.61 | 8 | 8.18 | 7.76 | 434843 |
1720655400 | 8.04 | -0.13 | -1.59 | 8.16 | 8.34 | 7.99 | 956559 |
1720569000 | 8.17 | 0.14 | 1.74 | 8.01 | 8.28 | 7.97 | 414676 |
1720482600 | 8.03 | 0.41 | 5.38 | 7.66 | 8.31 | 7.32 | 573897 |
1720396200 | 7.62 | -0.58 | -7.07 | 8.18 | 8.2 | 7.61 | 305202 |
1720309800 | 8.2 | 0.45 | 5.81 | 7.74 | 8.27 | 7.66 | 525803 |
1720223400 | 7.75 | 0.11 | 1.44 | 7.55 | 7.83 | 6.77 | 1434007 |
1720137000 | 7.64 | -0.89 | -10.43 | 8.54 | 8.58 | 7.59 | 754220 |
1720050600 | 8.53 | -0.45 | -5.01 | 8.97 | 9.05 | 8.39 | 785380 |
1719964200 | 8.98 | -0.16 | -1.75 | 9.1 | 9.21 | 8.8 | 826993 |
1719877800 | 9.14 | -0.11 | -1.19 | 9.38 | 9.52 | 9.12 | 430233 |
1719791400 | 9.25 | 0.41 | 4.64 | 8.85 | 9.34 | 8.76 | 253823 |
1719705000 | 8.84 | -0.13 | -1.45 | 8.97 | 9.22 | 8.83 | 260410 |
1719618600 | 8.97 | -0.51 | -5.38 | 9.51 | 9.63 | 8.92 | 506932 |
1719532200 | 9.48 | 0.09 | 0.96 | 9.37 | 9.64 | 9.17 | 649981 |
1719445800 | 9.39 | -0.11 | -1.16 | 9.49 | 9.65 | 9.15 | 861478 |
1719359400 | 9.5 | 0.19 | 2.04 | 9.35 | 9.57 | 9.18 | 506750 |
1719273000 | 9.31 | -0.47 | -4.81 | 9.76 | 9.81 | 8.72 | 1475980 |
1719186600 | 9.78 | -0.06 | -0.61 | 9.82 | 10.09 | 9.75 | 234032 |
1719100200 | 9.84 | 0.04 | 0.41 | 9.77 | 10.08 | 9.61 | 319602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions