UniswapUNI

$ 3.24

0.060

(

1.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 53

ethereum

Categories:

Bid

$ 3.24

Exchange

COINBASE

Ask

$ 3.24

Last Trade Time

20:38:13

Volume (24h)

$ 633,370

Last Trade Size

0.340

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.24

Fully Diluted Market Cap

$ 2,893,924,001

Genesis Date

Days Range 3.10-3.31

52 Weeks Range 2.32-12.29

Circulating Supply 893,186,420 / 1,000,000,000

89.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	453264.3265	3.12965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 1,418,558.00	UNI/USDT	/crypto/Uniswap-UNI	1	/crypto/Uniswap-UNI	38.7072979191	16 hours ago
LBank	233013.59	3.126	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 728,400.00	UNI/USDT	/crypto/Uniswap-UNI	2	/crypto/Uniswap-UNI	19.8986020298	16 hours ago
Coinbase	140241.78734	3.126	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	$ 438,395.00	UNI/USD	/crypto/Uniswap-UNI	3	/crypto/Uniswap-UNI	11.9761920934	16 hours ago
Gate	129679.26	3.1295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 405,831.00	UNI/USDT	/crypto/Uniswap-UNI	4	/crypto/Uniswap-UNI	11.074186644	16 hours ago
Upbit	99298.5113166	4686.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 465,362,473.00	UNI/KRW	/crypto/Uniswap-UNI	5	/crypto/Uniswap-UNI	8.47976960845	16 hours ago
Bithumb	23281.3284434	4670.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 108,735,444.00	UNI/KRW	/crypto/Uniswap-UNI	6	/crypto/Uniswap-UNI	1.98814965865	16 hours ago
HitBTC	19441.84	3.129285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 60,839.00	UNI/USDT	/crypto/Uniswap-UNI	7	/crypto/Uniswap-UNI	1.66026984472	16 hours ago
Bitvavo	17176.1438501	2.73425	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 46,963.00	UNI/EUR	/crypto/Uniswap-UNI	8	/crypto/Uniswap-UNI	1.4667867693	16 hours ago
Kraken	11871.4388501	3.12645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	$ 37,115.00	UNI/USD	/crypto/Uniswap-UNI	9	/crypto/Uniswap-UNI	1.01378223132	16 hours ago
EXMO	9113.9356	3.1245	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USDT	$ 28,476.00	UNI/USDT	/crypto/Uniswap-UNI	10	/crypto/Uniswap-UNI	0.778300430586	16 hours ago
Bitstamp by Robinhood	8763.70938262	3.126945	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	$ 27,403.00	UNI/USD	/crypto/Uniswap-UNI	11	/crypto/Uniswap-UNI	0.748392251754	16 hours ago
Bitfinex	6183.63863031	3.12995	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USD	$ 19,354.00	UNI/USD	/crypto/Uniswap-UNI	12	/crypto/Uniswap-UNI	0.528062608711	16 hours ago
Coinbase	5050.616	2.735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	EUR	€ 13,813.00	UNI/EUR	/crypto/Uniswap-UNI	13	/crypto/Uniswap-UNI	0.431306164543	16 hours ago
Crypto.com	2949.26	3.12655	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	$ 9,221.00	UNI/USD	/crypto/Uniswap-UNI	14	/crypto/Uniswap-UNI	0.251857202931	16 hours ago
Crypto.com	2557.69	3.1285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 8,001.00	UNI/USDT	/crypto/Uniswap-UNI	15	/crypto/Uniswap-UNI	0.218418399654	16 hours ago
Upbit	2208.39713728	5.0155E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	16	/crypto/Uniswap-UNI	0.188589926272	16 hours ago
Coinbase	1832.337	2.335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	GBP	£ 4,278.00	UNI/GBP	/crypto/Uniswap-UNI	17	/crypto/Uniswap-UNI	0.15647561478	16 hours ago
HitBTC	1435.12	4.9595E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	18	/crypto/Uniswap-UNI	0.122554576087	16 hours ago
Kraken	1116.19606138	2.73455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 3,052.00	UNI/EUR	/crypto/Uniswap-UNI	19	/crypto/Uniswap-UNI	0.0953195099591	16 hours ago
Bitfinex	986.18233525	3.12835	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USDT	$ 3,085.00	UNI/USDT	/crypto/Uniswap-UNI	20	/crypto/Uniswap-UNI	0.0842167609964	16 hours ago
Bitstamp by Robinhood	569.19744	2.734425	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 1,556.00	UNI/EUR	/crypto/Uniswap-UNI	21	/crypto/Uniswap-UNI	0.0486076084014	16 hours ago
Kraken	454.35835	4.9565E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	22	/crypto/Uniswap-UNI	0.0388007239645	16 hours ago
Gemini	446.206697	3.1253	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	$ 1,394.00	UNI/USD	/crypto/Uniswap-UNI	23	/crypto/Uniswap-UNI	0.0381045993353	16 hours ago
Coinbase	69.754688	4.9595E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	24	/crypto/Uniswap-UNI	0.00595682327466	16 hours ago
Kraken	0	0.00176625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	ETH	ETH 0.00000000	UNI/ETH	/crypto/Uniswap-UNI	25	/crypto/Uniswap-UNI	0	16 hours ago
Upbit	0	3.296	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	USDT	$ 0.00000000	UNI/USDT	/crypto/Uniswap-UNI	26	/crypto/Uniswap-UNI	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.88	0.36	12.5	2.72	3.31	253917.585679	CX
4	2.52	0.72	28.5714285714	2.4	3.72	355651.245631	CX
12	3.23	0.01	0.30959752322	2.32	4.17	253071.715303	CX
26	6.07	-2.83	-46.6227347611	2.32	6.09	307655.169644	CX
52	7.42	-4.18	-56.3342318059	2.32	12.29	359183.589249	CX
156	5.24	-2	-38.1679389313	2.32	19.47	832269.594738	CX
260	22.31	-19.07	-85.4773644106	0.012	31.35	863485.581352	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Uniswap protocol surpasses $250M in volume on Robinhood Chain in under a week

Uniswap's rapid success on Robinhood Chain highlights the growing importance of multi-chain strategies in expanding DeFi market reach and...

Pump.fun becomes the No. 1 DEX by 24-hour volume, surpassing Uniswap

Pump.fun's rise as the top DEX highlights the growing influence of memecoins and innovative trading models in reshaping crypto markets. The post...

Ondo Brings 430 Tokenized Stocks And ETFs To Uniswap

Ondo Finance has integrated more than 430 tokenized stocks and ETFs with Uniswap, though access is restricted for US persons.

Uniswap V4 proposal submitted for deployment on 0G blockchain

Uniswap's expansion to 0G blockchain could enhance DeFi's adaptability and profitability, potentially attracting more investors and...

Spark and Uniswap launch FX Layer with $150M stablecoin liquidity migration

The FX Layer launch enhances stablecoin trading efficiency, potentially boosting DeFi adoption and competition among major stablecoin players. The...

Scotty9

1 year ago

Read Full Thread

My go to dam near all time low

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

5 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

5 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

5 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

6 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783381800	3.17	0	0.00	3.17	3.26	3.07	177534
1783295400	3.17	-0.05	-1.55	3.21	3.21	3.1	106426
1783209000	3.22	0.01	0.31	3.21	3.28	3.17	114366
1783122600	3.21	0.03	0.94	3.17	3.31	3.15	350867
1783036200	3.18	0.39	13.98	2.79	3.29	2.77	524738
1782949800	2.79	0.01	0.36	2.78	2.88	2.72	312212
1782863400	2.78	-0.11	-3.81	2.88	2.89	2.74	191276
1782777000	2.89	-0.04	-1.37	2.9	3.01	2.88	267113
1782690600	2.93	0.01	0.34	2.92	2.97	2.86	115433
1782604200	2.92	-0.04	-1.35	2.96	3.06	2.9	159301
1782517800	2.96	0.07	2.42	2.89	3.04	2.77	258124
1782431400	2.89	-0.02	-0.69	2.92	3.03	2.74	372848
1782345000	2.91	-0.01	-0.34	2.92	2.96	2.72	278504
1782258600	2.92	-0.05	-1.68	2.98	3.01	2.8	316675
1782172200	2.97	-0.01	-0.34	3	3.11	2.95	253123
1782085800	2.98	-0.02	-0.67	3	3.12	2.95	206188
1781999400	3	-0.07	-2.28	3.08	3.09	2.94	208427
1781913000	3.07	-0.11	-3.46	3.18	3.21	2.99	471667
1781826600	3.18	-0.05	-1.55	3.22	3.33	2.92	910768
1781740200	3.23	-0.07	-2.12	3.6	3.72	3.16	1545085
1781653800	3.3	0.47	16.61	2.83	3.32	2.78	1278738
1781567400	2.83	0.24	9.27	2.59	2.83	2.56	388484
1781481000	2.59	0.04	1.57	2.56	2.6	2.47	153126
1781394600	2.55	0.06	2.41	2.5	2.58	2.48	160940
1781308200	2.49	-0.01	-0.40	2.5	2.56	2.47	228487
1781221800	2.5	0.01	0.40	2.4	2.56	2.4	314741
1781135400	2.49	0.02	0.81	2.48	2.52	2.42	99387
1781049000	2.47	-0.04	-1.59	2.52	2.54	2.44	193642
1780962600	2.51	-0.06	-2.33	2.56	2.61	2.5	194103
1780876200	2.57	0.11	4.47	2.47	2.63	2.46	178257
1780789800	2.46	0.02	0.82	2.47	2.48	2.32	238473
1780703400	2.44	-0.2	-7.58	2.65	2.66	2.34	505979
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086
1775865000	3.17	0.06	1.93	3.1	3.2	3.09	186734
1775778600	3.11	-0.01	-0.32	3.12	3.22	3.05	247196
1775692200	3.12	-0.19	-5.74	3.29	3.3	3.11	422486
1775605800	3.31	0.21	6.77	3.1	3.32	3.01	418199