UniswapUNI

$ 3.14

-0.030

(

-0.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 53

ethereum

Categories:

Bid

$ 3.14

Exchange

COINBASE

Ask

$ 3.14

Last Trade Time

14:33:33

Volume (24h)

$ 283,990

Last Trade Size

12.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.14

Fully Diluted Market Cap

$ 2,804,630,479

Genesis Date

Days Range 3.07-3.20

52 Weeks Range 2.32-12.29

Circulating Supply 893,194,420 / 1,000,000,000

89.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	369954.8018	3.14925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 1,165,080.00	UNI/USDT	/crypto/Uniswap-UNI	1	/crypto/Uniswap-UNI	40.9658849478	10 hours ago
LBank	190938.6	3.155	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 602,411.00	UNI/USDT	/crypto/Uniswap-UNI	2	/crypto/Uniswap-UNI	21.1430387756	10 hours ago
Coinbase	134516.743771	3.145	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	$ 423,055.00	UNI/USD	/crypto/Uniswap-UNI	3	/crypto/Uniswap-UNI	14.8953261914	10 hours ago
Gate	59905.85	3.1475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 188,553.00	UNI/USDT	/crypto/Uniswap-UNI	4	/crypto/Uniswap-UNI	6.63350265183	10 hours ago
Upbit	51563.6592197	4741	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	KRW	KRW 244,463,308.00	UNI/KRW	/crypto/Uniswap-UNI	5	/crypto/Uniswap-UNI	5.70975405861	10 hours ago
HitBTC	25363.96	3.14828	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 79,852.00	UNI/USDT	/crypto/Uniswap-UNI	6	/crypto/Uniswap-UNI	2.80860543538	10 hours ago
Bitvavo	20316.0584213	2.75195	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 55,908.00	UNI/EUR	/crypto/Uniswap-UNI	7	/crypto/Uniswap-UNI	2.24964051778	10 hours ago
EXMO	11392.7012	3.1505	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	USDT	$ 35,892.00	UNI/USDT	/crypto/Uniswap-UNI	8	/crypto/Uniswap-UNI	1.26153812393	10 hours ago
Bitstamp by Robinhood	8972.01880283	3.14527	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	USD	$ 28,219.00	UNI/USD	/crypto/Uniswap-UNI	9	/crypto/Uniswap-UNI	0.993490794653	10 hours ago
Coinbase	7421.748	2.755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	EUR	€ 20,446.00	UNI/EUR	/crypto/Uniswap-UNI	10	/crypto/Uniswap-UNI	0.821825999284	10 hours ago
Bithumb	6941.53225094	4753.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 32,996,573.00	UNI/KRW	/crypto/Uniswap-UNI	11	/crypto/Uniswap-UNI	0.768650684272	10 hours ago
Kraken	4106.26153835	2.75195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 11,300.00	UNI/EUR	/crypto/Uniswap-UNI	12	/crypto/Uniswap-UNI	0.4546951058	10 hours ago
Bitfinex	3805.78298962	3.1502	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	USD	$ 11,988.00	UNI/USD	/crypto/Uniswap-UNI	13	/crypto/Uniswap-UNI	0.421422474666	10 hours ago
Kraken	3367.34810357	3.1457	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	$ 10,592.00	UNI/USD	/crypto/Uniswap-UNI	14	/crypto/Uniswap-UNI	0.372873643804	10 hours ago
Bitstamp by Robinhood	1149.94447044	2.751035	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	EUR	€ 3,163.00	UNI/EUR	/crypto/Uniswap-UNI	15	/crypto/Uniswap-UNI	0.127335806004	10 hours ago
Crypto.com	941.57	3.14605	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	$ 2,962.00	UNI/USD	/crypto/Uniswap-UNI	16	/crypto/Uniswap-UNI	0.104262056074	10 hours ago
HitBTC	759.8	4.977E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	17	/crypto/Uniswap-UNI	0.084134275949	10 hours ago
Bitfinex	691.79627858	3.14815	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	USDT	$ 2,177.00	UNI/USDT	/crypto/Uniswap-UNI	18	/crypto/Uniswap-UNI	0.0766040787083	10 hours ago
Coinbase	563.638	2.355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	GBP	£ 1,327.00	UNI/GBP	/crypto/Uniswap-UNI	19	/crypto/Uniswap-UNI	0.062412838941	10 hours ago
Crypto.com	406.4	3.1485	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USDT	$ 1,279.00	UNI/USDT	/crypto/Uniswap-UNI	20	/crypto/Uniswap-UNI	0.0450015395442	10 hours ago
Coinbase	0	4.9795E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	21	/crypto/Uniswap-UNI	0	10 hours ago
Kraken	0	4.978E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	22	/crypto/Uniswap-UNI	0	10 hours ago
Kraken	0	0.00176585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	ETH	ETH 0.00000000	UNI/ETH	/crypto/Uniswap-UNI	23	/crypto/Uniswap-UNI	0	10 hours ago
Gemini	0	3.1524	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783314008	USD	$ 0.00000000	UNI/USD	/crypto/Uniswap-UNI	24	/crypto/Uniswap-UNI	0	10 hours ago
Upbit	0	5.0245E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	25	/crypto/Uniswap-UNI	0	10 hours ago
Upbit	0	3.3065	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	USDT	$ 0.00000000	UNI/USDT	/crypto/Uniswap-UNI	26	/crypto/Uniswap-UNI	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.9	0.24	8.27586206897	2.72	3.31	266714.598191	CX
4	2.56	0.58	22.65625	2.4	3.72	356242.99984	CX
12	3.02	0.12	3.97350993377	2.32	4.17	253375.092991	CX
26	6.19	-3.05	-49.2730210016	2.32	6.31	312012.405466	CX
52	7.29	-4.15	-56.927297668	2.32	12.29	359467.099905	CX
156	5.4	-2.26	-41.8518518519	2.32	19.47	832432.831749	CX
260	20.3	-17.16	-84.5320197044	0.012	31.35	864693.50529	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Pump.fun becomes the No. 1 DEX by 24-hour volume, surpassing Uniswap

Pump.fun's rise as the top DEX highlights the growing influence of memecoins and innovative trading models in reshaping crypto markets. The post...

Ondo Brings 430 Tokenized Stocks And ETFs To Uniswap

Ondo Finance has integrated more than 430 tokenized stocks and ETFs with Uniswap, though access is restricted for US persons.

Uniswap V4 proposal submitted for deployment on 0G blockchain

Uniswap's expansion to 0G blockchain could enhance DeFi's adaptability and profitability, potentially attracting more investors and...

Spark and Uniswap launch FX Layer with $150M stablecoin liquidity migration

The FX Layer launch enhances stablecoin trading efficiency, potentially boosting DeFi adoption and competition among major stablecoin players. The...

Spark migrates $150M in stablecoin to Uniswap to advance shared liquidity

Spark deployed approximately $150 million across two Uniswap v4 pools on Ethereum, while its DualPool hook and Shared Liquidity Layer are planned...

Scotty9

1 year ago

Read Full Thread

My go to dam near all time low

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

5 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

5 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

5 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

6 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783295400	3.17	-0.05	-1.55	3.21	3.21	3.1	106426
1783209000	3.22	0.01	0.31	3.21	3.28	3.17	114366
1783122600	3.21	0.03	0.94	3.17	3.31	3.15	350867
1783036200	3.18	0.39	13.98	2.79	3.29	2.77	524738
1782949800	2.79	0.01	0.36	2.78	2.88	2.72	312212
1782863400	2.78	-0.11	-3.81	2.88	2.89	2.74	191276
1782777000	2.89	-0.04	-1.37	2.9	3.01	2.88	267113
1782690600	2.93	0.01	0.34	2.92	2.97	2.86	115433
1782604200	2.92	-0.04	-1.35	2.96	3.06	2.9	159301
1782517800	2.96	0.07	2.42	2.89	3.04	2.77	258124
1782431400	2.89	-0.02	-0.69	2.92	3.03	2.74	372848
1782345000	2.91	-0.01	-0.34	2.92	2.96	2.72	278504
1782258600	2.92	-0.05	-1.68	2.98	3.01	2.8	316675
1782172200	2.97	-0.01	-0.34	3	3.11	2.95	253123
1782085800	2.98	-0.02	-0.67	3	3.12	2.95	206188
1781999400	3	-0.07	-2.28	3.08	3.09	2.94	208427
1781913000	3.07	-0.11	-3.46	3.18	3.21	2.99	471667
1781826600	3.18	-0.05	-1.55	3.22	3.33	2.92	910768
1781740200	3.23	-0.07	-2.12	3.6	3.72	3.16	1545085
1781653800	3.3	0.47	16.61	2.83	3.32	2.78	1278738
1781567400	2.83	0.24	9.27	2.59	2.83	2.56	388484
1781481000	2.59	0.04	1.57	2.56	2.6	2.47	153126
1781394600	2.55	0.06	2.41	2.5	2.58	2.48	160940
1781308200	2.49	-0.01	-0.40	2.5	2.56	2.47	228487
1781221800	2.5	0.01	0.40	2.4	2.56	2.4	314741
1781135400	2.49	0.02	0.81	2.48	2.52	2.42	99387
1781049000	2.47	-0.04	-1.59	2.52	2.54	2.44	193642
1780962600	2.51	-0.06	-2.33	2.56	2.61	2.5	194103
1780876200	2.57	0.11	4.47	2.47	2.63	2.46	178257
1780789800	2.46	0.02	0.82	2.47	2.48	2.32	238473
1780703400	2.44	-0.2	-7.58	2.65	2.66	2.34	505979
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086
1775865000	3.17	0.06	1.93	3.1	3.2	3.09	186734
1775778600	3.11	-0.01	-0.32	3.12	3.22	3.05	247196
1775692200	3.12	-0.19	-5.74	3.29	3.3	3.11	422486
1775605800	3.31	0.21	6.77	3.1	3.32	3.01	418199
1775519400	3.1	-0.04	-1.27	3.16	3.21	3.07	170212
1775433000	3.14	0.02	0.64	3.12	3.16	3.06	164813
1775346600	3.12	-0.05	-1.58	3.17	3.18	3.1	86824