UniswapUNI

$ 3.20

-0.010

(

-0.31%

)

Official Links

Website

Announcement

Source Code

Info

Rank 53

ethereum

Categories:

Bid

$ 3.20

Exchange

COINBASE

Ask

$ 3.20

Last Trade Time

08:41:53

Volume (24h)

$ 118,106

Last Trade Size

0.350

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.20

Fully Diluted Market Cap

$ 2,858,260,544

Genesis Date

Days Range 3.17-3.21

52 Weeks Range 2.32-12.29

Circulating Supply 893,206,420 / 1,000,000,000

89.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	330962.2672	3.18555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 1,054,296.00	UNI/USDT	/crypto/Uniswap-UNI	1	/crypto/Uniswap-UNI	34.7858625789	4 hours ago
Coinbase	171123.169816	3.184	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USD	$ 544,856.00	UNI/USD	/crypto/Uniswap-UNI	2	/crypto/Uniswap-UNI	17.9859387586	4 hours ago
LBank	132581.32	3.186	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 422,404.00	UNI/USDT	/crypto/Uniswap-UNI	3	/crypto/Uniswap-UNI	13.9349890761	4 hours ago
Bitvavo	85241.0820068	2.7848	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 237,379.00	UNI/EUR	/crypto/Uniswap-UNI	4	/crypto/Uniswap-UNI	8.95928285073	4 hours ago
Gate	72489.36	3.1875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 231,059.00	UNI/USDT	/crypto/Uniswap-UNI	5	/crypto/Uniswap-UNI	7.61901027789	4 hours ago
Upbit	51603.4263667	4802.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	KRW	KRW 247,825,455.00	UNI/KRW	/crypto/Uniswap-UNI	6	/crypto/Uniswap-UNI	5.42378958597	4 hours ago
Bitstamp by Robinhood	20584.0061176	3.18261	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	USD	$ 65,510.00	UNI/USD	/crypto/Uniswap-UNI	7	/crypto/Uniswap-UNI	2.16348653334	4 hours ago
Kraken	19720.9673094	3.18255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	$ 62,762.00	UNI/USD	/crypto/Uniswap-UNI	8	/crypto/Uniswap-UNI	2.07277664777	4 hours ago
HitBTC	16470.36	3.18618	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 52,477.00	UNI/USDT	/crypto/Uniswap-UNI	9	/crypto/Uniswap-UNI	1.73112084478	4 hours ago
Bithumb	14559.1488215	4805	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783227600	KRW	KRW 69,956,710.00	UNI/KRW	/crypto/Uniswap-UNI	10	/crypto/Uniswap-UNI	1.53024256951	4 hours ago
Bitstamp by Robinhood	12376.5399973	2.784595	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	EUR	€ 34,463.00	UNI/EUR	/crypto/Uniswap-UNI	11	/crypto/Uniswap-UNI	1.30083898442	4 hours ago
Kraken	9381.14540441	2.78425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 26,119.00	UNI/EUR	/crypto/Uniswap-UNI	12	/crypto/Uniswap-UNI	0.986007370662	4 hours ago
Coinbase	3337.372	2.785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	EUR	€ 9,294.00	UNI/EUR	/crypto/Uniswap-UNI	13	/crypto/Uniswap-UNI	0.350775225069	4 hours ago
Bitfinex	2690.02893199	3.18735	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783227600	USD	$ 8,574.00	UNI/USD	/crypto/Uniswap-UNI	14	/crypto/Uniswap-UNI	0.282736088174	4 hours ago
EXMO	2371.4603	3.1825	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783227600	USDT	$ 7,547.00	UNI/USDT	/crypto/Uniswap-UNI	15	/crypto/Uniswap-UNI	0.249252861376	4 hours ago
Gemini	2241.867286	3.18435	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783227600	USD	$ 7,138.00	UNI/USD	/crypto/Uniswap-UNI	16	/crypto/Uniswap-UNI	0.235631958865	4 hours ago
HitBTC	1728.63	5.07E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	17	/crypto/Uniswap-UNI	0.181688039964	4 hours ago
Bitfinex	894.88541444	3.18555	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783227600	USDT	$ 2,850.00	UNI/USDT	/crypto/Uniswap-UNI	18	/crypto/Uniswap-UNI	0.0940571301795	4 hours ago
Crypto.com	614.81	3.1832	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	$ 1,957.00	UNI/USD	/crypto/Uniswap-UNI	19	/crypto/Uniswap-UNI	0.0646197415586	4 hours ago
Coinbase	307.416	2.385	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	GBP	£ 733.00	UNI/GBP	/crypto/Uniswap-UNI	20	/crypto/Uniswap-UNI	0.0323110269367	4 hours ago
Crypto.com	148.25	3.18595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USDT	$ 472.00	UNI/USDT	/crypto/Uniswap-UNI	21	/crypto/Uniswap-UNI	0.0155818491665	4 hours ago
Upbit	0	5.195E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	22	/crypto/Uniswap-UNI	0	4 hours ago
Coinbase	0	5.0715E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	23	/crypto/Uniswap-UNI	0	4 hours ago
Kraken	0	0.001805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	ETH	ETH 0.00000000	UNI/ETH	/crypto/Uniswap-UNI	24	/crypto/Uniswap-UNI	0	4 hours ago
Kraken	0	5.071E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	25	/crypto/Uniswap-UNI	0	4 hours ago
Upbit	0	3.3225	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	USDT	$ 0.00000000	UNI/USDT	/crypto/Uniswap-UNI	26	/crypto/Uniswap-UNI	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.92	0.28	9.58904109589	2.72	3.31	268001.33253	CX
4	2.47	0.73	29.5546558704	2.4	3.72	358808.396863	CX
12	3.15	0.05	1.5873015873	2.32	4.17	253286.803914	CX
26	5.88	-2.68	-45.5782312925	2.32	6.44	316078.210331	CX
52	6.93	-3.73	-53.823953824	2.32	12.29	359930.459371	CX
156	5.52	-2.32	-42.0289855072	2.32	19.47	832689.396547	CX
260	20.93	-17.73	-84.7109412327	0.012	31.35	865093.545583	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the integration of World ID with the Solana...

Is Axie Infinity (AXS) About To Skyrocket? Crypto Analysts Spot Major Breakout Patterns

Axie Infinity (AXS), the popular play-to-earn game token, appears to be drawing significant attention from crypto analysts and investors alike...

Hong Kong Greenlights Bitcoin and Ether ETFs, Solana Rolls Out Key Upgrade, and More Crypto News

Hong Kong approves Bitcoin and Ether ETFs On Monday, Hong Kong regulators gave the green light for the launch of spot Bitcoin and Ether ETFs...

Uniswap Skyrockets 55% with Incentive Proposal, Avalanche Confronts 4-Hour Shutdown, and More

Expiration of $3.6 billion in Bitcoin options could influence the market Today, around $3.6 billion worth of Bitcoin options contracts are set to...

Axie Infinity Springs Back To Life With Surprise 35% Rally – Details

In the dynamic realm of cryptocurrencies, Axie Infinity’s AXS token has embarked on a remarkable ascent, witnessing an impressive surge of...

Scotty9

1 year ago

Read Full Thread

My go to dam near all time low

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

5 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

5 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

5 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783209000	3.22	0.01	0.31	3.21	3.28	3.17	114366
1783122600	3.21	0.03	0.94	3.17	3.31	3.15	350867
1783036200	3.18	0.39	13.98	2.79	3.29	2.77	524738
1782949800	2.79	0.01	0.36	2.78	2.88	2.72	312212
1782863400	2.78	-0.11	-3.81	2.88	2.89	2.74	191276
1782777000	2.89	-0.04	-1.37	2.9	3.01	2.88	267113
1782690600	2.93	0.01	0.34	2.92	2.97	2.86	115433
1782604200	2.92	-0.04	-1.35	2.96	3.06	2.9	159301
1782517800	2.96	0.07	2.42	2.89	3.04	2.77	258124
1782431400	2.89	-0.02	-0.69	2.92	3.03	2.74	372848
1782345000	2.91	-0.01	-0.34	2.92	2.96	2.72	278504
1782258600	2.92	-0.05	-1.68	2.98	3.01	2.8	316675
1782172200	2.97	-0.01	-0.34	3	3.11	2.95	253123
1782085800	2.98	-0.02	-0.67	3	3.12	2.95	206188
1781999400	3	-0.07	-2.28	3.08	3.09	2.94	208427
1781913000	3.07	-0.11	-3.46	3.18	3.21	2.99	471667
1781826600	3.18	-0.05	-1.55	3.22	3.33	2.92	910768
1781740200	3.23	-0.07	-2.12	3.6	3.72	3.16	1545085
1781653800	3.3	0.47	16.61	2.83	3.32	2.78	1278738
1781567400	2.83	0.24	9.27	2.59	2.83	2.56	388484
1781481000	2.59	0.04	1.57	2.56	2.6	2.47	153126
1781394600	2.55	0.06	2.41	2.5	2.58	2.48	160940
1781308200	2.49	-0.01	-0.40	2.5	2.56	2.47	228487
1781221800	2.5	0.01	0.40	2.4	2.56	2.4	314741
1781135400	2.49	0.02	0.81	2.48	2.52	2.42	99387
1781049000	2.47	-0.04	-1.59	2.52	2.54	2.44	193642
1780962600	2.51	-0.06	-2.33	2.56	2.61	2.5	194103
1780876200	2.57	0.11	4.47	2.47	2.63	2.46	178257
1780789800	2.46	0.02	0.82	2.47	2.48	2.32	238473
1780703400	2.44	-0.2	-7.58	2.65	2.66	2.34	505979
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086
1775865000	3.17	0.06	1.93	3.1	3.2	3.09	186734
1775778600	3.11	-0.01	-0.32	3.12	3.22	3.05	247196
1775692200	3.12	-0.19	-5.74	3.29	3.3	3.11	422486
1775605800	3.31	0.21	6.77	3.1	3.32	3.01	418199
1775519400	3.1	-0.04	-1.27	3.16	3.21	3.07	170212
1775433000	3.14	0.02	0.64	3.12	3.16	3.06	164813
1775346600	3.12	-0.05	-1.58	3.17	3.18	3.1	86824