UniswapUNI

$ 7.52

0.090

(

1.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 20

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7.52

Exchange

GDAX

Ask

$ 7.52

Last Trade Time

13:18:51

Volume (24h)

$ 75,723,059

Last Trade Size

0.5031

Volume/Market Cap (24h)

0.01%

Trade Price

$ 7.50

Fully Diluted Market Cap

$ 7,520,000,000

Genesis Date

9/16/2020

Days Range 7.30-7.77

52 Weeks Range 3.96-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.51	Binance	2706382.57	/cdn/crypto/logos/exchanges/BINA.png	$ 20,518,534.33	1729948752	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	54.7286097142	Recently
7.51	DigiFinex	706950.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,361,966.82	1729948742	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UNI	14.2959974248	Recently
7.51	OKX	423637.399741	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,207,311.20	1729948751	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	8.56681762873	Recently
7.5	Coinbase	420304.239884	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,184,271.94	1729948752	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	8.49941429598	Recently
7.51	Tidex	374789.563629	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,841,811.39	1729948685	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	7.57901413503	Recently
7.52	LBank	83664.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 634,367.27	1729948735	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	6	https://www.lbank.info/exchange/uni/usdt	1.6918757763	Recently
7.51	Gate.io	43140.89	/cdn/crypto/logos/exchanges/GATE.png	$ 327,283.66	1729948655	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	0.872397331296	Recently
7.53	Kucoin	35314.7210889	/cdn/crypto/logos/exchanges/KUCN.png	$ 268,033.69	1729948530	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	0.714136134731	Recently
6.96	Bitvavo	24374.2339645	/cdn/crypto/logos/exchanges/BITV.png	€ 172,487.68	1729948749	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	9	https://account.bitvavo.com/markets/UNI-EUR	0.492897032561	Recently
7.5	Bitstamp	23501.9697881	/cdn/crypto/logos/exchanges/BSTP.png	$ 175,643.43	1729948752	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	10	https://www.bitstamp.net/markets/uni/usd	0.475258060817	Recently
7.52	Kraken	21418.886049	/cdn/crypto/logos/exchanges/KRKN.png	$ 162,481.88	1729948353	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	11	https://trade.kraken.com/markets/kraken/UNI/USD	0.433133832623	7 minutes ago
0.0001123	Binance	18040.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.04	1729948749	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	12	https://www.binance.com/en/trade/UNI_BTC	0.364822606728	Recently
7.52	EXMO	13951.7763246	/cdn/crypto/logos/exchanges/EXMO.png	$ 105,702.39	1729948698	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	13	https://exmo.com/en/trade#?pair=UNI_USDT	0.282133549689	Recently
0.003041	Binance	9581.024	/cdn/crypto/logos/exchanges/BINA.png	ETH 29.60	1729948749	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	14	https://www.binance.com/en/trade/UNI_ETH	0.193747967849	Recently
7.52	Crypto.com	8580.77	/cdn/crypto/logos/exchanges/CRTO.png	$ 65,166.86	1729948362	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	15	https://crypto.com/exchange/trade/UNI_USD	0.173520779207	7 minutes ago
0.000113	Coinbase	7183.509677	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.816725	1729948740	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	16	https://pro.coinbase.com/trade/UNI-BTC	0.145265307961	Recently
6.96	Coinbase	6286.708	/cdn/crypto/logos/exchanges/GDAX.png	€ 44,269.89	1729948638	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	17	https://pro.coinbase.com/trade/UNI-EUR	0.127130137599	Recently
6.97	Bitstamp	3652.74149991	/cdn/crypto/logos/exchanges/BSTP.png	€ 25,701.91	1729948753	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	18	https://www.bitstamp.net/markets/uni/eur	0.0738659294334	Recently
0.00011191	Upbit	3297.72277627	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.385956	1729948706	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0666867222575	Recently
7.51	Bitfinex	3007.64449746	/cdn/crypto/logos/exchanges/BFNX.png	$ 22,742.77	1729948750	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	20	https://www.bitfinex.com/t/UNI:USD	0.0608207441495	Recently
7.47	HTX	2406.7096	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,857.32	1729905201	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	21	https://www.huobi.com/en-us/exchange/uni_usdt	0.0486686072597	12 hours ago
7.51	Crypto.com	2289.63	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,321.89	1729948729	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	22	https://crypto.com/exchange/trade/UNI_USDT	0.0463010174722	Recently
0.0001123	Tidex	1002.0595047	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.113177	1729948732	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	23	https://tidex.com/exchange/UNI/BTC	0.0202636996525	Recently
0.00011241	EXMO	845.77771577	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.096462	1729948684	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	24	https://exmo.com/en/trade#?pair=UNI_BTC	0.0171033611524	Recently
0.00306	Kraken	782.57640327	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.41	1729945256	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0158253009094	58 minutes ago
7.77	Gemini	483.428606	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,910.05	1729895764	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	26	https://gemini.com/?symbol=UNIUSD	0.00977591852524	15 hours ago
0.003077	Gate.io	77.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.240103	1729946641	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	27	https://gate.io/trade/UNI_ETH	0.00157246678225	35 minutes ago
0.00305721	Mercatox	51.89335581	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.157983	1729943620	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	28	https://mercatox.com/exchange/UNI/ETH	0.00104939015214	1 hour ago
5.82	Coinbase	44.931	/cdn/crypto/logos/exchanges/GDAX.png	£ 263.90	1729948686	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	29	https://pro.coinbase.com/trade/UNI-GBP	0.000908597029233	Recently
0.00011099	Mercatox	36.14081496	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.004137	1729944391	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	30	https://mercatox.com/exchange/UNI/BTC	0.000730841448147	1 hour ago
0.00309	HitBTC	12.64	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.039058	1729948533	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	31	https://hitbtc.com/UNI-to-ETH	0.000255606740324	Recently
7.66	LATOKEN	0.004	/cdn/crypto/logos/exchanges/LATK.png	$ 0.030092	1729924663	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	32	https://exchange.latoken.com/exchange/UNI-USDT	8.08882089633E-8	7 hours ago
0.00011061	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1729948752	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	33	https://www.bitstamp.net/markets/uni/btc	0	Recently
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1729900931	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	34	https://www.lbank.info/exchange/uni/btc	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	35	https://crypto.com/exchange/trade/UNI_BTC	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1729900921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	36	https://mercatox.com/exchange/UNI/USDT	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	38	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.00010553	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729948479	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	42	https://hitbtc.com/UNI-to-BTC	0	Recently
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729900949	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	43	https://www.okx.com/trade-spot/UNI-BTC	0	13 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729900933	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	44	https://www.huobi.com/en-us/exchange/uni_eth	0	13 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729900933	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	45	https://www.huobi.com/en-us/exchange/uni_btc	0	13 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1729900949	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	46	https://www.okx.com/trade-spot/UNI-ETH	0	13 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1729900938	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	47	https://www.binance.com/en/trade/UNI_EUR	0	13 hours ago
7.72	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729900926	UNI/USD	https://cex.io/uni-usd	USD	48	https://cex.io/uni-usd	0	13 hours ago
8.18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729900926	UNI/USDT	https://cex.io/uni-usdt	USDT	49	https://cex.io/uni-usdt	0	13 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1729900926	UNI/ETH	https://cex.io/uni-eth	ETH	50	https://cex.io/uni-eth	0	13 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729948270	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	8 minutes ago
0.0001119	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729900934	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	52	https://exchange.latoken.com/exchange/UNI-BTC	0	13 hours ago
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729900921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	53	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	54	https://poloniex.com/exchange#USDT_UNI	0	-
7.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729900920	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	55	https://hitbtc.com/UNI-to-USD	0	13 hours ago
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729900922	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	56	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	13 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729900922	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	57	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	13 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1729900934	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	58	https://exchange.latoken.com/exchange/UNI-ETH	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	59	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	60	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729900930	UNI/USD	https://gate.io/trade/UNI_USD	USD	61	https://gate.io/trade/UNI_USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.46	0.06	0.804289544236	7.2	8.71	793205.614193	CX
4	7.63	-0.11	-1.44167758847	6.39	8.71	887166.691563	CX
12	6.61	0.91	13.7670196672	4.71	8.71	793417.142473	CX
26	7.92	-0.4	-5.05050505051	4.71	11.96	855391.414651	CX
52	4.17	3.35	80.3357314149	3.96	17.03	955921.990325	CX
156	26.69	-19.17	-71.8246534283	0.012	28.47	867320.574087	CX
260	0.00286275	7.51713725	262584.481705	0.00037067	45.02	1040187.53772	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Aark Digital Offers 15% Bounty to Hacker Responsible for $1.5M Attack on Vaults

Tortola, British Virgin Island, October 25th, 2024, ChainwireAark Digital recently experienced a security incident in which an unauthorized party...

BlockDAG Is On Track To Make Millionaires! Just Like SOL Helped a Texas School Teacher Earn Over $1.5 Million

Let’s travel back to 2019; Bitcoin has disrupted the markets, creating its path. A teacher from a small town in...

Valhalla Partners with Hong Kong International Cricket Sixes for a Thrilling Comeback

Miami, Florida, October 25th, 2024, ChainwireValhalla, Floki’s PlayToEarn Massively Multiplayer Online Role-Playing Game (MMORPG) blockchain...

Uniswap Launches New Bridge Connecting DEX to Base, World Chain, Arbitrum and Others

Decentralized exchange (DEX) Uniswap (UNI) is launching a new bridge that will allow users to access other blockchains outside of Ethereum (ETH...

Uniswap Processes Over $2 Trillion On Ethereum: UNI Bull Run Inevitable?

Uniswap, the leading decentralized exchange (DEX) on Ethereum, is building and growing, looking at the number of processed volumes over the years...

TheFinalCD

8 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931