ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UniswapUNI
$ 11.52
1.08
(
10.34%
)
Info
Rank Rank 17
Platform Ethereum
Token
Not Mineable
Bid
$ 11.51
Exchange
GDAX
Ask
$ 11.52
Last Trade Time
18:02:56
Volume (24h)
$ 149,771,182
Last Trade Size
64.07
Volume/Market Cap (24h)
0.02%
Trade Price
$ 11.52
Fully Diluted Market Cap
$ 11,520,000,000
Genesis Date
9/16/2020
Days Range 10.30-11.86
52 Weeks Range 3.83-17.03
Circulating Supply 753,766,667 / 1,000,000,000
75.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.53Binance5731662.55/cdn/crypto/logos/exchanges/BINA.png$ 63,737,688.171718474576UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT48.3489632017Recently
11.53OKX1934666.07028/cdn/crypto/logos/exchanges/OKEX.png$ 21,523,301.581718474576UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT16.3197148861Recently
11.52Coinbase1296965.30305/cdn/crypto/logos/exchanges/GDAX.png$ 14,367,166.591718474577UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD3https://pro.coinbase.com/trade/UNI-USD10.9404430501Recently
5.8Poloniex896835.882763/cdn/crypto/logos/exchanges/POLO.png$ 5,266,663.201692177870UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT4https://poloniex.com/exchange#USDT_UNI7.5651845717310 months ago
11.53Tidex772942.378508/cdn/crypto/logos/exchanges/TIDE.png$ 8,593,546.131718474559UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT5https://tidex.com/exchange/UNI/USDT6.52009121079Recently
11.54DigiFinex360968.23/cdn/crypto/logos/exchanges/DGFX.png$ 3,981,092.051718474164UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT6https://www.digifinex.com/en-ww/trade/USDT/UNI3.044917511637 minutes ago
11.51Kraken121453.676605/cdn/crypto/logos/exchanges/KRKN.png$ 1,347,436.551718474426UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD7https://trade.kraken.com/markets/kraken/UNI/USD1.02451239752Recently
0.0001737Binance121143.26/cdn/crypto/logos/exchanges/BINA.pngBTC 20.361718474576UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC8https://www.binance.com/en/trade/UNI_BTC1.02189390404Recently
10.76Bitvavo99248.0816469/cdn/crypto/logos/exchanges/BITV.png€ 1,033,271.091718474577UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR9https://account.bitvavo.com/markets/UNI-EUR0.837198946296Recently
11.53Kucoin79012.1838676/cdn/crypto/logos/exchanges/KUCN.png$ 873,595.301718474398UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT10https://trade.kucoin.com/UNI-USDT0.666500711962Recently
11.53EXMO54492.273026/cdn/crypto/logos/exchanges/EXMO.png$ 607,890.781718474521UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT11https://exmo.com/en/trade#?pair=UNI_USDT0.459665041395Recently
0.00323Binance52265.206/cdn/crypto/logos/exchanges/BINA.pngETH 164.281718474576UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH12https://www.binance.com/en/trade/UNI_ETH0.440878802543Recently
0.0001741Coinbase41635.143746/cdn/crypto/logos/exchanges/GDAX.pngBTC 7.001718474576UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC13https://pro.coinbase.com/trade/UNI-BTC0.351209795642Recently
11.51Bitstamp37839.5727535/cdn/crypto/logos/exchanges/BSTP.png$ 416,149.871718474577UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD14https://www.bitstamp.net/markets/uni/usd0.319192571905Recently
10.73Coinbase33518.264/cdn/crypto/logos/exchanges/GDAX.png€ 349,385.741718474576UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR15https://pro.coinbase.com/trade/UNI-EUR0.282740530969Recently
10.72Bitstamp29519.7899277/cdn/crypto/logos/exchanges/BSTP.png€ 308,256.481718474577UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR16https://www.bitstamp.net/markets/uni/eur0.249011735162Recently
11.54LBank25513.91/cdn/crypto/logos/exchanges/LBNK.png$ 281,053.111718474577UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT17https://www.lbank.info/exchange/uni/usdt0.215220467876Recently
11.53Gate.io25247/cdn/crypto/logos/exchanges/GATE.png$ 280,246.081718472996UNI/USDThttps://gate.io/trade/UNI_USDTUSDT18https://gate.io/trade/UNI_USDT0.21296897074926 minutes ago
0.000174OKX22025.80629/cdn/crypto/logos/exchanges/OKEX.pngBTC 3.691718474576UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC19https://www.okx.com/trade-spot/UNI-BTC0.185796858854Recently
11.53HTX19268.6516172/cdn/crypto/logos/exchanges/HUOB.png$ 213,472.381718474576UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT20https://www.huobi.com/en-us/exchange/uni_usdt0.162539109701Recently
11.51Gemini16062.172679/cdn/crypto/logos/exchanges/GEMN.png$ 180,238.771718474576UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD21https://gemini.com/?symbol=UNIUSD0.135491123042Recently
11.54Bitfinex15899.7696293/cdn/crypto/logos/exchanges/BFNX.png$ 175,108.031718474574UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD22https://www.bitfinex.com/t/UNI:USD0.13412118561Recently
0.0001727Upbit15856.6532057/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.691718474450UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.133757480601Recently
11.54Crypto.com11708.31/cdn/crypto/logos/exchanges/CRTO.png$ 129,204.571718472582UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD24https://crypto.com/exchange/trade/UNI_USD0.098764476171733 minutes ago
11.52LATOKEN8374.144/cdn/crypto/logos/exchanges/LATK.png$ 93,294.621718473807UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT25https://exchange.latoken.com/exchange/UNI-USDT0.070639395911713 minutes ago
0.00017378HitBTC6446.58/cdn/crypto/logos/exchanges/HITB.pngBTC 1.071718473762UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC26https://hitbtc.com/UNI-to-BTC0.054379589949314 minutes ago
11.65Uniswap (v3)6096.056921/cdn/crypto/logos/exchanges/UNSW3.png$ 67,736.431718467606UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT27https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840.0514227816412 hours ago
0.00017393Tidex5976.5101913/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.001718474568UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC28https://tidex.com/exchange/UNI/BTC0.0504143551357Recently
9.04Coinbase3580.712/cdn/crypto/logos/exchanges/GDAX.png£ 31,683.231718474576UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP29https://pro.coinbase.com/trade/UNI-GBP0.0302047985578Recently
0.00017411EXMO3108.74619394/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.5184191718474505UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC30https://exmo.com/en/trade#?pair=UNI_BTC0.026223570216Recently
0.00321726Uniswap (v3)2154.98484722/cdn/crypto/logos/exchanges/UNSW3.pngETH 6.721718473521UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH31https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840.018178195622918 minutes ago
0.00322Kraken1357.13770564/cdn/crypto/logos/exchanges/KRKN.pngETH 4.241718474425UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH32https://trade.kraken.com/markets/kraken/UNI/ETH0.0114480223525Recently
0.003228Gate.io871.64955446/cdn/crypto/logos/exchanges/GATE.pngETH 2.731718472996UNI/ETHhttps://gate.io/trade/UNI_ETHETH33https://gate.io/trade/UNI_ETH0.0073527273920426 minutes ago
0.00017419LATOKEN798.6/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1329141718474142UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC34https://exchange.latoken.com/exchange/UNI-BTC0.006736523945027 minutes ago
0.00017369Bitstamp89.17828432/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0148421718474576UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC35https://www.bitstamp.net/markets/uni/btc0.000752256007635Recently
0.00013668Mercatox59.12939967/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0082861718461452UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC36https://mercatox.com/exchange/UNI/BTC0.0004987811379064 hours ago
0.00233117Mercatox49.25198414/cdn/crypto/logos/exchanges/MRTX.pngETH 0.1493641718470631UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH37https://mercatox.com/exchange/UNI/ETH0.0004154610199081 hour ago
10.42Crypto.com45.67/cdn/crypto/logos/exchanges/CRTO.png$ 475.861718409897UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT38https://crypto.com/exchange/trade/UNI_USDT0.00038524549031918 hours ago
0.00324HitBTC12.64/cdn/crypto/logos/exchanges/HITB.pngETH 0.0400741718474534UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH39https://hitbtc.com/UNI-to-ETH0.000106623669753Recently
0.00323576SushiSwap7.48390333/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0232241718472780UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH40https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9846.31298447092E-530 minutes ago
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001718409735UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC41https://www.lbank.info/exchange/uni/btc018 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718409739UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC42https://www.huobi.com/en-us/exchange/uni_btc018 hours ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718409739UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH43https://www.huobi.com/en-us/exchange/uni_eth018 hours ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001718409739UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH44https://www.okx.com/trade-spot/UNI-ETH018 hours ago
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001718409737UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR45https://www.binance.com/en/trade/UNI_EUR018 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718474335UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT46https://www.bibox.com/en/exchange/basic/UNI_USDT0Recently
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718409739UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH47https://exchange.latoken.com/exchange/UNI-ETH018 hours ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718409740UNI/USDhttps://gate.io/trade/UNI_USDUSD48https://gate.io/trade/UNI_USD018 hours ago
11.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718436588UNI/USDhttps://cex.io/uni-usdUSD49https://cex.io/uni-usd011 hours ago
10.41HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718409721UNI/USDhttps://hitbtc.com/UNI-to-USDUSD50https://hitbtc.com/UNI-to-USD018 hours ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001718409726UNI/ETHhttps://cex.io/uni-ethETH51https://cex.io/uni-eth018 hours ago
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001718409721UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT52https://mercatox.com/exchange/UNI/USDT018 hours ago
11.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718409726UNI/USDThttps://cex.io/uni-usdtUSDT53https://cex.io/uni-usdt018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
19.81.7217.55102040828.7611.021038800.70534CX
47.494.0353.80507343127.4511.961539737.72911CX
1211.72-0.2-1.706484641645.9213.34937835.847314CX
266.345.1881.70347003155.5317.031060322.33796CX
524.417.11161.2244897963.8317.03833060.571576CX
15624.09-12.57-52.17932752180.01231.35891752.989439CX
2600.0027839511.51721605413700.5352110.0003706745.021041345.29813CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
171840900010.410.252.4610.1911.0210.072018752
171832260010.160.10.9910.0710.249.64807315
171823620010.061.0611.788.9610.358.781570377
17181498009-1.35-13.0410.3510.398.761266162
171806340010.350.545.509.8110.689.6786331
17179770009.81-0.23-2.2910.0110.089.73250548
171789060010.040.222.249.810.29.79572115
17178042009.82-0.8-7.5310.6210.749.31881699
171771780010.62-0.54-4.8411.1911.410.42777539
171763140011.16-0.28-2.4511.1111.6110.884848789
171754500011.441.9520.559.511.969.44194164
17174586009.490.060.649.429.849.28531677
17173722009.43-0.45-4.559.879.959320823
17172858009.88-0.13-1.309.9410.059.85405725
171719940010.01-0.73-6.8010.7711.149.921295160
171711300010.740.32.8710.511.2110.351027522
171702660010.44-0.74-6.6211.0911.3310.431094158
171694020011.180.131.1811.111.510.61287001
171685380011.05-0.11-0.9911.2111.3710.92738456
171676740011.16-0.15-1.3311.3111.7911.062150853
171668100011.311.1511.3210.1911.4710.152775391
171659460010.161.1312.519.0510.618.952476632
17165082009.03-0.27-2.909.349.868.662042426
17164218009.3-0.32-3.339.69.699.021764960
17163354009.620.293.119.3410.139.082276777
17162490009.331.6922.127.659.527.621721553
17161626007.64-0.22-2.807.867.977.58296226
17160762007.860.385.087.498.237.45933509
17159898007.480.182.477.297.617.24248707
17159034007.3-0.09-1.227.377.437.05188747
17158170007.390.619.006.88.776.74281080
17157306006.78-0.22-3.1477.176.76264037
17156442007-0.06-0.857.077.246.84367742
17155578007.060.030.437.047.216.98137577
17154714007.03-0.08-1.137.127.647.02119643
17153850007.11-0.39-5.207.487.647.02226139
17152986007.50.162.187.337.757.17207419
17152122007.34-0.1-1.347.427.537.2410119
17151258007.44-0.05-0.677.497.837.38326497
17150394007.49-0.11-1.457.68.097.3710900
17149530007.60.060.807.547.657.36256327
17148666007.54-0.06-0.797.597.87.45194846
17147802007.60.486.747.117.636.95686526
17146938007.120.081.147.037.316.84315429
17146074007.04-0.02-0.287.057.156.53810747
17145210007.06-0.65-8.437.677.926.79696062
17144346007.71-0.13-1.667.687.97.47391654
17143482007.84-0.13-1.637.988.237.79278177
17142618007.970.263.377.78.067.44276248
17141754007.71-0.24-3.027.927.957.53412525
17140890007.950.243.117.718.147.56413119
17140026007.71-0.25-3.147.978.327.59365536
17139162007.96-0.26-3.168.198.497.92642234
17138298008.220.56.4888.327.7682251
17137434007.72-0.17-2.157.828.217.55263367
17136570007.890.354.647.487.927.4410918
17135706007.540.243.297.267.976.72833152
17134842007.30.426.106.919.316.73484732
17133978006.88-0.31-4.317.148.516.62611163
17133114007.19-0.04-0.557.257.336.771074600
17132250007.23-0.31-4.117.478.047.031317729
17131386007.540.618.806.947.596.651904464
17130522006.93-0.98-12.397.948.025.923074217
17129658007.91-1.25-13.659.099.247.352139963
17128794009.16-0.85-8.499.9810.38.62813142
171279300010.01-1.24-11.0211.1911.319.81898722
171270660011.25-0.39-3.3511.6311.7111.03516357
171262020011.640.242.1111.3811.811.27443092
171253380011.40.141.2411.2111.4911.2258183
171244740011.260.322.9310.9111.3410.89127946
171236100010.94-0.02-0.1810.9511.1810.44329444
171227460010.960.060.5510.8711.310.71741194
171218820010.9-0.43-3.8011.3311.4610.66617831
171210180011.33-1.11-8.9212.3912.4311.17666561
171201540012.44-0.49-3.7912.9312.9512.04927202
171192900012.930.312.4612.6113.3412.58484679
171184260012.62-0.05-0.3912.6112.9212.51300926
171175620012.67-0.12-0.9412.7713.1612.44607600
171166980012.790.574.6612.2312.9612.11588537
171158340012.22-0.47-3.7012.6812.8212.07748709
171149700012.690.282.2612.4212.8912.36414565
171141060012.410.393.2412.0113.1211.92692112
171132420012.020.353.0011.6212.0911.58151278
171123780011.67-0.02-0.1711.7212.4111.56312855
171115140011.69-0.49-4.0212.1412.2511.34610395
171106500012.180.252.1011.8512.2411.54769436
171097860011.931.2912.1210.6914.1110.3860565
171089220010.64-1.22-10.2911.9112.0410.38975706
171080580011.86-0.57-4.5912.3712.611.56394210
171071940012.430.393.2412.0912.6611.36615943
171063300012.04-1.01-7.7413.0513.2111.76679288
171054660013.05-0.9-6.4513.9814.1312.161387357