UniswapUNI

$ 3.22

0.030

(

0.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 51

ethereum

Categories:

Bid

$ 3.22

Exchange

COINBASE

Ask

$ 3.22

Last Trade Time

10:09:17

Volume (24h)

$ 920,022

Last Trade Size

0.350

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.22

Fully Diluted Market Cap

$ 2,875,957,233

Genesis Date

Days Range 3.13-3.38

52 Weeks Range 2.32-12.29

Circulating Supply 893,154,420 / 1,000,000,000

89.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	934712.3458	3.266	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 3,052,770.00	UNI/USDT	/crypto/Uniswap-UNI	1	/crypto/Uniswap-UNI	37.0474558349	5 hours ago
Coinbase	405669.221853	3.2625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	$ 1,323,495.00	UNI/USD	/crypto/Uniswap-UNI	2	/crypto/Uniswap-UNI	16.0787569007	5 hours ago
Gate	303657.46	3.266	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 991,745.00	UNI/USDT	/crypto/Uniswap-UNI	3	/crypto/Uniswap-UNI	12.0355063125	5 hours ago
Upbit	284632.896815	4881	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 1,389,293,169.00	UNI/KRW	/crypto/Uniswap-UNI	4	/crypto/Uniswap-UNI	11.2814650639	5 hours ago
LBank	192337.03	3.264	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 627,788.00	UNI/USDT	/crypto/Uniswap-UNI	5	/crypto/Uniswap-UNI	7.62330534774	5 hours ago
Bitvavo	151522.815921	2.85895	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 433,196.00	UNI/EUR	/crypto/Uniswap-UNI	6	/crypto/Uniswap-UNI	6.00562820854	5 hours ago
Kraken	76007.770094	3.263	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	$ 248,013.00	UNI/USD	/crypto/Uniswap-UNI	7	/crypto/Uniswap-UNI	3.01257870223	5 hours ago
Bitstamp by Robinhood	55227.4209485	3.2624	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	$ 180,173.00	UNI/USD	/crypto/Uniswap-UNI	8	/crypto/Uniswap-UNI	2.18894662905	5 hours ago
Coinbase	24106.424	2.855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	EUR	€ 68,823.00	UNI/EUR	/crypto/Uniswap-UNI	9	/crypto/Uniswap-UNI	0.955461519782	5 hours ago
Kraken	20124.4627656	2.859	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 57,535.00	UNI/EUR	/crypto/Uniswap-UNI	10	/crypto/Uniswap-UNI	0.797635923885	5 hours ago
Bithumb	19252.8105741	4791	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 92,240,215.00	UNI/KRW	/crypto/Uniswap-UNI	11	/crypto/Uniswap-UNI	0.763087866174	5 hours ago
Crypto.com	11354.07	3.2633	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	$ 37,051.00	UNI/USD	/crypto/Uniswap-UNI	12	/crypto/Uniswap-UNI	0.450020167982	5 hours ago
Gemini	10650.144557	3.26265	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USD	$ 34,747.00	UNI/USD	/crypto/Uniswap-UNI	13	/crypto/Uniswap-UNI	0.422119983633	5 hours ago
Crypto.com	7526.91	3.2655	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 24,579.00	UNI/USDT	/crypto/Uniswap-UNI	14	/crypto/Uniswap-UNI	0.298330140873	5 hours ago
EXMO	7122.2969	3.3415	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USDT	$ 23,799.00	UNI/USDT	/crypto/Uniswap-UNI	15	/crypto/Uniswap-UNI	0.282293243511	5 hours ago
Bitstamp by Robinhood	6750.63892807	2.85906	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 19,300.00	UNI/EUR	/crypto/Uniswap-UNI	16	/crypto/Uniswap-UNI	0.267562527305	5 hours ago
HitBTC	4180.8	5.2005E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	17	/crypto/Uniswap-UNI	0.165706598453	5 hours ago
Bitfinex	2831.11208761	3.2649	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USD	$ 9,243.00	UNI/USD	/crypto/Uniswap-UNI	18	/crypto/Uniswap-UNI	0.112211527429	5 hours ago
Coinbase	2586.582	2.445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	GBP	£ 6,324.00	UNI/GBP	/crypto/Uniswap-UNI	19	/crypto/Uniswap-UNI	0.102519542872	5 hours ago
Upbit	1145.10513144	3.3635	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	USDT	$ 3,851.00	UNI/USDT	/crypto/Uniswap-UNI	20	/crypto/Uniswap-UNI	0.0453864036074	5 hours ago
Coinbase	874.268211	5.199E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	21	/crypto/Uniswap-UNI	0.0346517440156	5 hours ago
HitBTC	310.58	3.265245	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 1,014.00	UNI/USDT	/crypto/Uniswap-UNI	22	/crypto/Uniswap-UNI	0.0123098821631	5 hours ago
Bitfinex	281.81706139	3.2665	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USDT	$ 920.00	UNI/USDT	/crypto/Uniswap-UNI	23	/crypto/Uniswap-UNI	0.0111698590291	5 hours ago
Upbit	148.60726066	5.2345E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	24	/crypto/Uniswap-UNI	0.00589006976401	5 hours ago
Kraken	0	0.0018594	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	ETH	ETH 0.00000000	UNI/ETH	/crypto/Uniswap-UNI	25	/crypto/Uniswap-UNI	0	5 hours ago
Kraken	0	5.196E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	26	/crypto/Uniswap-UNI	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.78	0.44	15.8273381295	2.72	3.31	260502.412923	CX
4	2.48	0.74	29.8387096774	2.4	3.72	357212.959608	CX
12	3.13	0.09	2.87539936102	2.32	4.17	254149.530186	CX
26	5.73	-2.51	-43.8045375218	2.32	5.85	306842.22441	CX
52	7.39	-4.17	-56.4276048714	2.32	12.29	359126.762613	CX
156	5.48	-2.26	-41.2408759124	2.32	19.47	832076.309	CX
260	22.47	-19.25	-85.6697819315	0.012	31.35	863234.427289	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

$TRUMP meme coin generates $616M for Trump family as buyers lose over $700M

The $TRUMP meme coin highlights the risks of speculative investments and the potential for significant financial losses in unregulated...

TRUMP Buying Frenzy Builds Ahead Of Mar-A-Lago Power Event

Over 97% of the TRUMP memecoin’s total supply is held by just the top 100 wallets — a concentration so extreme that even aggressive buying...

Crypto trader goes long on 33 tokens then beefs with $TRUMP

The trader's actions highlight the volatile intersection of politics and crypto, raising ethical concerns and potential market manipulation...

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another...

$TRUMP Token Rockets As President Trump Invites Meme Coin Holders To Another Exclusive Mar-a-Lago Luncheon

TRUMP surged more than 30.8% after news emerged that top token holders could receive invitations to an...

Scotty9

1 year ago

Read Full Thread

My go to dam near all time low

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

5 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

5 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

5 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

6 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783468200	3.19	0.02	0.63	3.18	3.31	3.1	237370
1783381800	3.17	0	0.00	3.17	3.26	3.07	177534
1783295400	3.17	-0.05	-1.55	3.21	3.21	3.1	106426
1783209000	3.22	0.01	0.31	3.21	3.28	3.17	114366
1783122600	3.21	0.03	0.94	3.17	3.31	3.15	350867
1783036200	3.18	0.39	13.98	2.79	3.29	2.77	524738
1782949800	2.79	0.01	0.36	2.78	2.88	2.72	312212
1782863400	2.78	-0.11	-3.81	2.88	2.89	2.74	191276
1782777000	2.89	-0.04	-1.37	2.9	3.01	2.88	267113
1782690600	2.93	0.01	0.34	2.92	2.97	2.86	115433
1782604200	2.92	-0.04	-1.35	2.96	3.06	2.9	159301
1782517800	2.96	0.07	2.42	2.89	3.04	2.77	258124
1782431400	2.89	-0.02	-0.69	2.92	3.03	2.74	372848
1782345000	2.91	-0.01	-0.34	2.92	2.96	2.72	278504
1782258600	2.92	-0.05	-1.68	2.98	3.01	2.8	316675
1782172200	2.97	-0.01	-0.34	3	3.11	2.95	253123
1782085800	2.98	-0.02	-0.67	3	3.12	2.95	206188
1781999400	3	-0.07	-2.28	3.08	3.09	2.94	208427
1781913000	3.07	-0.11	-3.46	3.18	3.21	2.99	471667
1781826600	3.18	-0.05	-1.55	3.22	3.33	2.92	910768
1781740200	3.23	-0.07	-2.12	3.6	3.72	3.16	1545085
1781653800	3.3	0.47	16.61	2.83	3.32	2.78	1278738
1781567400	2.83	0.24	9.27	2.59	2.83	2.56	388484
1781481000	2.59	0.04	1.57	2.56	2.6	2.47	153126
1781394600	2.55	0.06	2.41	2.5	2.58	2.48	160940
1781308200	2.49	-0.01	-0.40	2.5	2.56	2.47	228487
1781221800	2.5	0.01	0.40	2.4	2.56	2.4	314741
1781135400	2.49	0.02	0.81	2.48	2.52	2.42	99387
1781049000	2.47	-0.04	-1.59	2.52	2.54	2.44	193642
1780962600	2.51	-0.06	-2.33	2.56	2.61	2.5	194103
1780876200	2.57	0.11	4.47	2.47	2.63	2.46	178257
1780789800	2.46	0.02	0.82	2.47	2.48	2.32	238473
1780703400	2.44	-0.2	-7.58	2.65	2.66	2.34	505979
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086
1775865000	3.17	0.06	1.93	3.1	3.2	3.09	186734
1775778600	3.11	-0.01	-0.32	3.12	3.22	3.05	247196
1775692200	3.12	-0.19	-5.74	3.29	3.3	3.11	422486