ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UniswapUNI
$ 8.49
0.080
(
0.95%
)
Info
Rank Rank 19
Platform Ethereum
Token
Not Mineable
Bid
$ 8.49
Exchange
CRTO
Ask
$ 8.50
Last Trade Time
21:43:04
Volume (24h)
$ 40,805,888
Last Trade Size
0.010
Volume/Market Cap (24h)
0.01%
Trade Price
$ 8.50
Fully Diluted Market Cap
$ 8,490,000,000
Genesis Date
9/16/2020
Days Range 8.28-8.57
52 Weeks Range 3.83-17.03
Circulating Supply 753,766,667 / 1,000,000,000
75.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.49Binance1688021.54/cdn/crypto/logos/exchanges/BINA.png$ 14,245,820.161721079791UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT36.8287120105Recently
8.49Coinbase1257466.66141/cdn/crypto/logos/exchanges/GDAX.png$ 10,639,680.421721079772UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD2https://pro.coinbase.com/trade/UNI-USD27.4350039017Recently
8.49DigiFinex482709.72/cdn/crypto/logos/exchanges/DGFX.png$ 4,073,120.611721079064UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI10.531605694212 minutes ago
8.49OKX458138.445045/cdn/crypto/logos/exchanges/OKEX.png$ 3,866,476.501721079711UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT4https://www.okx.com/trade-spot/UNI-USDT9.99551750596Recently
8.49Tidex229910.240551/cdn/crypto/logos/exchanges/TIDE.png$ 1,939,896.611721079743UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT5https://tidex.com/exchange/UNI/USDT5.01610781431Recently
8.5Bitstamp88662.929862/cdn/crypto/logos/exchanges/BSTP.png$ 750,205.331721079748UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD6https://www.bitstamp.net/markets/uni/usd1.93441933798Recently
8.5HTX74695.6025962/cdn/crypto/logos/exchanges/HUOB.png$ 629,903.621721079786UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT7https://www.huobi.com/en-us/exchange/uni_usdt1.62968467598Recently
8.49LBank73907.37/cdn/crypto/logos/exchanges/LBNK.png$ 622,875.031721079787UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT8https://www.lbank.info/exchange/uni/usdt1.61248727027Recently
8.49Kucoin63587.3388/cdn/crypto/logos/exchanges/KUCN.png$ 536,396.451721079675UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT9https://trade.kucoin.com/UNI-USDT1.38732814285Recently
8.48Kraken30227.533405/cdn/crypto/logos/exchanges/KRKN.png$ 254,900.051721079791UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD10https://trade.kraken.com/markets/kraken/UNI/USD0.659494619104Recently
0.0001334Binance29682.03/cdn/crypto/logos/exchanges/BINA.pngBTC 3.981721079790UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC11https://www.binance.com/en/trade/UNI_BTC0.647593000951Recently
8.49Gate.io24370.22/cdn/crypto/logos/exchanges/GATE.png$ 205,817.321721079543UNI/USDThttps://gate.io/trade/UNI_USDTUSDT12https://gate.io/trade/UNI_USDT0.531701635758Recently
8.5EXMO14695.173489/cdn/crypto/logos/exchanges/EXMO.png$ 124,018.491721079718UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT13https://exmo.com/en/trade#?pair=UNI_USDT0.32061457721Recently
7.8Coinbase12191.115/cdn/crypto/logos/exchanges/GDAX.png€ 94,484.251721079790UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR14https://pro.coinbase.com/trade/UNI-EUR0.265981833041Recently
8.5Bitfinex8439.63218752/cdn/crypto/logos/exchanges/BFNX.png$ 71,920.281721079789UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD15https://www.bitfinex.com/t/UNI:USD0.184133185474Recently
0.002478Binance7897.438/cdn/crypto/logos/exchanges/BINA.pngETH 19.921721079788UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH16https://www.binance.com/en/trade/UNI_ETH0.172303766765Recently
7.68Bitvavo7259.76843174/cdn/crypto/logos/exchanges/BITV.png€ 55,840.201721043901UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR17https://account.bitvavo.com/markets/UNI-EUR0.15839129685310 hours ago
0.0001334Coinbase6405.340089/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.8551161721079712UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC18https://pro.coinbase.com/trade/UNI-BTC0.13974965359Recently
7.79Bitstamp5051.90537753/cdn/crypto/logos/exchanges/BSTP.png€ 39,291.951721079782UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR19https://www.bitstamp.net/markets/uni/eur0.110220849583Recently
0.0001332OKX4496.04605/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.6033171721079758UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC20https://www.okx.com/trade-spot/UNI-BTC0.098093289237Recently
8.5Crypto.com3582.98/cdn/crypto/logos/exchanges/CRTO.png$ 29,842.601721079784UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD21https://crypto.com/exchange/trade/UNI_USD0.0781723073033Recently
0.00013558Upbit3077.55920841/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4148251721079485UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.06714519874075 minutes ago
0.002478Gate.io1810.05802257/cdn/crypto/logos/exchanges/GATE.pngETH 4.561721079543UNI/ETHhttps://gate.io/trade/UNI_ETHETH23https://gate.io/trade/UNI_ETH0.0394912648067Recently
0.0001334Tidex1592.0217708/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2136001721079694UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC24https://tidex.com/exchange/UNI/BTC0.0347342198674Recently
0.00013639EXMO1464.19066224/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1956351721079703UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC25https://exmo.com/en/trade#?pair=UNI_BTC0.0319452417818Recently
0.00013353HitBTC1440.71/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1933371721079255UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC26https://hitbtc.com/UNI-to-BTC0.03143294823169 minutes ago
8.5LATOKEN1196.851/cdn/crypto/logos/exchanges/LATK.png$ 10,106.751721078594UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT27https://exchange.latoken.com/exchange/UNI-USDT0.02611251086220 minutes ago
6.54Coinbase773.047/cdn/crypto/logos/exchanges/GDAX.png£ 5,039.691721079777UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP28https://pro.coinbase.com/trade/UNI-GBP0.0168660912547Recently
0.00013338LATOKEN344.892/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0460191721079751UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC29https://exchange.latoken.com/exchange/UNI-BTC0.00752474292641Recently
0.00249Kraken222.02619466/cdn/crypto/logos/exchanges/KRKN.pngETH 0.5565161721079321UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH30https://trade.kraken.com/markets/kraken/UNI/ETH0.004844096232288 minutes ago
0.00013444Mercatox57.42065015/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0078851721076643UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC31https://mercatox.com/exchange/UNI/BTC0.0012527853097452 minutes ago
0.00253581Mercatox49.99570014/cdn/crypto/logos/exchanges/MRTX.pngETH 0.1384941721073478UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH32https://mercatox.com/exchange/UNI/ETH0.001090790134242 hours ago
8.49Gemini6.187694/cdn/crypto/logos/exchanges/GEMN.png$ 52.071721005840UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD33https://gemini.com/?symbol=UNIUSD0.00013500112109721 hours ago
0.00013477Bitstamp3.8040365/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0005131721076846UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC34https://www.bitstamp.net/markets/uni/btc8.29952470488E-549 minutes ago
0.00248HitBTC1.12/cdn/crypto/logos/exchanges/HITB.pngETH 0.0028131721078582UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH35https://hitbtc.com/UNI-to-ETH2.44358004174E-520 minutes ago
8.42Crypto.com0.06/cdn/crypto/logos/exchanges/CRTO.png$ 0.5050471721001886UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT36https://crypto.com/exchange/trade/UNI_USDT1.30906073665E-622 hours ago
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001721001736UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC37https://www.lbank.info/exchange/uni/btc022 hours ago
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001721001721UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT38https://mercatox.com/exchange/UNI/USDT022 hours ago
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721001721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH39https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984022 hours ago
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001721001736UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR40https://www.binance.com/en/trade/UNI_EUR022 hours ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001721001728UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH41https://www.okx.com/trade-spot/UNI-ETH022 hours ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001721001726UNI/ETHhttps://cex.io/uni-ethETH42https://cex.io/uni-eth022 hours ago
11.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721006791UNI/USDThttps://cex.io/uni-usdtUSDT43https://cex.io/uni-usdt020 hours ago
8.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721001726UNI/USDhttps://cex.io/uni-usdUSD44https://cex.io/uni-usd022 hours ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721001735UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH45https://www.huobi.com/en-us/exchange/uni_eth022 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721001735UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC46https://www.huobi.com/en-us/exchange/uni_btc022 hours ago
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721001722UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH47https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984022 hours ago
8.42HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721001721UNI/USDhttps://hitbtc.com/UNI-to-USDUSD48https://hitbtc.com/UNI-to-USD022 hours ago
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001721001722UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT49https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984022 hours ago
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001721001728UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH50https://exchange.latoken.com/exchange/UNI-ETH022 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721079500UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT51https://www.bibox.com/en/exchange/basic/UNI_USDT0Recently
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721001728UNI/USDhttps://gate.io/trade/UNI_USDUSD52https://gate.io/trade/UNI_USD022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.660.8310.83550913847.328.5641889.297801CX
411.9-3.41-28.65546218496.7711.91759940.314044CX
1280.496.1256.5311.96916732.864757CX
266.322.1734.3354430385.5317.031028471.82862CX
525.872.6244.63373083483.8317.03862204.137838CX
15617.83-9.34-52.38362310710.01231.35892721.861308CX
2600.001938018.48806199437978.234890.0003706745.021054138.60978CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
17210010008.440.273.308.178.58.07991744
17209146008.170.070.868.118.298.08798873
17208282008.10.273.457.848.277.69322630
17207418007.83-0.21-2.6188.187.76434843
17206554008.04-0.13-1.598.168.347.99956559
17205690008.170.141.748.018.287.97414676
17204826008.030.415.387.668.317.32573897
17203962007.62-0.58-7.078.188.27.61305202
17203098008.20.455.817.748.277.66525803
17202234007.750.111.447.557.836.771434007
17201370007.64-0.89-10.438.548.587.59754220
17200506008.53-0.45-5.018.979.058.39785380
17199642008.98-0.16-1.759.19.218.8826993
17198778009.14-0.11-1.199.389.529.12430233
17197914009.250.414.648.859.348.76253823
17197050008.84-0.13-1.458.979.228.83260410
17196186008.97-0.51-5.389.519.638.92506932
17195322009.480.090.969.379.649.17649981
17194458009.39-0.11-1.169.499.659.15861478
17193594009.50.192.049.359.579.18506750
17192730009.31-0.47-4.819.769.818.721475980
17191866009.78-0.06-0.619.8210.099.75234032
17191002009.840.040.419.7710.089.61319602
17190138009.8-0.23-2.2910.0410.329.66630379
171892740010.030.11.019.9310.39.63823110
17188410009.930.212.169.7110.479.591913516
17187546009.72-0.88-8.3010.6210.639.232199641
171866820010.6-1.12-9.5611.911.9110.531087621
171858180011.720.232.0011.5211.8111.25910693
171849540011.491.0810.3710.3811.8610.31793582
171840900010.410.252.4610.1911.0210.072018752
171832260010.160.10.9910.0710.249.64807315
171823620010.061.0611.788.9610.358.781570377
17181498009-1.35-13.0410.3510.398.761266162
171806340010.350.545.509.8110.689.6786331
17179770009.81-0.23-2.2910.0110.089.73250548
171789060010.040.222.249.810.29.79572115
17178042009.82-0.8-7.5310.6210.749.31881699
171771780010.62-0.54-4.8411.1911.410.42777539
171763140011.16-0.28-2.4511.1111.6110.884848789
171754500011.441.9520.559.511.969.44194164
17174586009.490.060.649.429.849.28531677
17173722009.43-0.45-4.559.879.959320823
17172858009.88-0.13-1.309.9410.059.85405725
171719940010.01-0.73-6.8010.7711.149.921295160
171711300010.740.32.8710.511.2110.351027522
171702660010.44-0.74-6.6211.0911.3310.431094158
171694020011.180.131.1811.111.510.61287001
171685380011.05-0.11-0.9911.2111.3710.92738456
171676740011.16-0.15-1.3311.3111.7911.062150853
171668100011.311.1511.3210.1911.4710.152775391
171659460010.161.1312.519.0510.618.952476632
17165082009.03-0.27-2.909.349.868.662042426
17164218009.3-0.32-3.339.69.699.021764960
17163354009.620.293.119.3410.139.082276777
17162490009.331.6922.127.659.527.621721553
17161626007.64-0.22-2.807.867.977.58296226
17160762007.860.385.087.498.237.45933509
17159898007.480.182.477.297.617.24248707
17159034007.3-0.09-1.227.377.437.05188747
17158170007.390.619.006.88.776.74281080
17157306006.78-0.22-3.1477.176.76264037
17156442007-0.06-0.857.077.246.84367742
17155578007.060.030.437.047.216.98137577
17154714007.03-0.08-1.137.127.647.02119643
17153850007.11-0.39-5.207.487.647.02226139
17152986007.50.162.187.337.757.17207419
17152122007.34-0.1-1.347.427.537.2410119
17151258007.44-0.05-0.677.497.837.38326497
17150394007.49-0.11-1.457.68.097.3710900
17149530007.60.060.807.547.657.36256327
17148666007.54-0.06-0.797.597.87.45194846
17147802007.60.486.747.117.636.95686526
17146938007.120.081.147.037.316.84315429
17146074007.04-0.02-0.287.057.156.53810747
17145210007.06-0.65-8.437.677.926.79696062
17144346007.71-0.13-1.667.687.97.47391654
17143482007.84-0.13-1.637.988.237.79278177
17142618007.970.263.377.78.067.44276248
17141754007.71-0.24-3.027.927.957.53412525
17140890007.950.243.117.718.147.56413119
17140026007.71-0.25-3.147.978.327.59365536
17139162007.96-0.26-3.168.198.497.92642234
17138298008.220.56.4888.327.7682251
17137434007.72-0.17-2.157.828.217.55263367
17136570007.890.354.647.487.927.4410918
17135706007.540.243.297.267.976.72833152
17134842007.30.426.106.919.316.73484732
17133978006.88-0.31-4.317.148.516.62611163
17133114007.19-0.04-0.557.257.336.771074600
17132250007.23-0.31-4.117.478.047.031317729
17131386007.540.618.806.947.596.651904464
17130522006.93-0.98-12.397.948.025.923074217