Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.51 | Binance | 2706382.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,518,534.33 | 1729948752 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 54.7286097142 | Recently |
7.51 | DigiFinex | 706950.87 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,361,966.82 | 1729948742 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 14.2959974248 | Recently |
7.51 | OKX | 423637.399741 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,207,311.20 | 1729948751 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 3 | https://www.okx.com/trade-spot/UNI-USDT | 8.56681762873 | Recently |
7.5 | Coinbase | 420304.239884 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,184,271.94 | 1729948752 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 8.49941429598 | Recently |
7.51 | Tidex | 374789.563629 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,841,811.39 | 1729948685 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 7.57901413503 | Recently |
7.52 | LBank | 83664.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 634,367.27 | 1729948735 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 6 | https://www.lbank.info/exchange/uni/usdt | 1.6918757763 | Recently |
7.51 | Gate.io | 43140.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 327,283.66 | 1729948655 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 0.872397331296 | Recently |
7.53 | Kucoin | 35314.7210889 | /cdn/crypto/logos/exchanges/KUCN.png | $ 268,033.69 | 1729948530 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 0.714136134731 | Recently |
6.96 | Bitvavo | 24374.2339645 | /cdn/crypto/logos/exchanges/BITV.png | € 172,487.68 | 1729948749 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 9 | https://account.bitvavo.com/markets/UNI-EUR | 0.492897032561 | Recently |
7.5 | Bitstamp | 23501.9697881 | /cdn/crypto/logos/exchanges/BSTP.png | $ 175,643.43 | 1729948752 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 10 | https://www.bitstamp.net/markets/uni/usd | 0.475258060817 | Recently |
7.52 | Kraken | 21418.886049 | /cdn/crypto/logos/exchanges/KRKN.png | $ 162,481.88 | 1729948353 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 11 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.433133832623 | 7 minutes ago |
0.0001123 | Binance | 18040.83 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.04 | 1729948749 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 12 | https://www.binance.com/en/trade/UNI_BTC | 0.364822606728 | Recently |
7.52 | EXMO | 13951.7763246 | /cdn/crypto/logos/exchanges/EXMO.png | $ 105,702.39 | 1729948698 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.282133549689 | Recently |
0.003041 | Binance | 9581.024 | /cdn/crypto/logos/exchanges/BINA.png | ETH 29.60 | 1729948749 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 14 | https://www.binance.com/en/trade/UNI_ETH | 0.193747967849 | Recently |
7.52 | Crypto.com | 8580.77 | /cdn/crypto/logos/exchanges/CRTO.png | $ 65,166.86 | 1729948362 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 15 | https://crypto.com/exchange/trade/UNI_USD | 0.173520779207 | 7 minutes ago |
0.000113 | Coinbase | 7183.509677 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.816725 | 1729948740 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 16 | https://pro.coinbase.com/trade/UNI-BTC | 0.145265307961 | Recently |
6.96 | Coinbase | 6286.708 | /cdn/crypto/logos/exchanges/GDAX.png | € 44,269.89 | 1729948638 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 17 | https://pro.coinbase.com/trade/UNI-EUR | 0.127130137599 | Recently |
6.97 | Bitstamp | 3652.74149991 | /cdn/crypto/logos/exchanges/BSTP.png | € 25,701.91 | 1729948753 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 18 | https://www.bitstamp.net/markets/uni/eur | 0.0738659294334 | Recently |
0.00011191 | Upbit | 3297.72277627 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.385956 | 1729948706 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0666867222575 | Recently |
7.51 | Bitfinex | 3007.64449746 | /cdn/crypto/logos/exchanges/BFNX.png | $ 22,742.77 | 1729948750 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 20 | https://www.bitfinex.com/t/UNI:USD | 0.0608207441495 | Recently |
7.47 | HTX | 2406.7096 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,857.32 | 1729905201 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0486686072597 | 12 hours ago |
7.51 | Crypto.com | 2289.63 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,321.89 | 1729948729 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 22 | https://crypto.com/exchange/trade/UNI_USDT | 0.0463010174722 | Recently |
0.0001123 | Tidex | 1002.0595047 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.113177 | 1729948732 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 23 | https://tidex.com/exchange/UNI/BTC | 0.0202636996525 | Recently |
0.00011241 | EXMO | 845.77771577 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.096462 | 1729948684 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0171033611524 | Recently |
0.00306 | Kraken | 782.57640327 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.41 | 1729945256 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.0158253009094 | 58 minutes ago |
7.77 | Gemini | 483.428606 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,910.05 | 1729895764 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 26 | https://gemini.com/?symbol=UNIUSD | 0.00977591852524 | 15 hours ago |
0.003077 | Gate.io | 77.76 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.240103 | 1729946641 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 27 | https://gate.io/trade/UNI_ETH | 0.00157246678225 | 35 minutes ago |
0.00305721 | Mercatox | 51.89335581 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.157983 | 1729943620 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 28 | https://mercatox.com/exchange/UNI/ETH | 0.00104939015214 | 1 hour ago |
5.82 | Coinbase | 44.931 | /cdn/crypto/logos/exchanges/GDAX.png | £ 263.90 | 1729948686 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 29 | https://pro.coinbase.com/trade/UNI-GBP | 0.000908597029233 | Recently |
0.00011099 | Mercatox | 36.14081496 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.004137 | 1729944391 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 30 | https://mercatox.com/exchange/UNI/BTC | 0.000730841448147 | 1 hour ago |
0.00309 | HitBTC | 12.64 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.039058 | 1729948533 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 31 | https://hitbtc.com/UNI-to-ETH | 0.000255606740324 | Recently |
7.66 | LATOKEN | 0.004 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.030092 | 1729924663 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 32 | https://exchange.latoken.com/exchange/UNI-USDT | 8.08882089633E-8 | 7 hours ago |
0.00011061 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1729948752 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 33 | https://www.bitstamp.net/markets/uni/btc | 0 | Recently |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729900931 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 34 | https://www.lbank.info/exchange/uni/btc | 0 | 13 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 35 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1729900921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 36 | https://mercatox.com/exchange/UNI/USDT | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
0.00010553 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729948479 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 42 | https://hitbtc.com/UNI-to-BTC | 0 | Recently |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729900949 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 43 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 13 hours ago |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729900933 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 13 hours ago |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729900933 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 13 hours ago |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1729900949 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 46 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 13 hours ago |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1729900938 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 47 | https://www.binance.com/en/trade/UNI_EUR | 0 | 13 hours ago |
7.72 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729900926 | UNI/USD | https://cex.io/uni-usd | USD | 48 | https://cex.io/uni-usd | 0 | 13 hours ago |
8.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729900926 | UNI/USDT | https://cex.io/uni-usdt | USDT | 49 | https://cex.io/uni-usdt | 0 | 13 hours ago |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1729900926 | UNI/ETH | https://cex.io/uni-eth | ETH | 50 | https://cex.io/uni-eth | 0 | 13 hours ago |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729948270 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 8 minutes ago |
0.0001119 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729900934 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 52 | https://exchange.latoken.com/exchange/UNI-BTC | 0 | 13 hours ago |
0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729900921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 53 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 54 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
7.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729900920 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 55 | https://hitbtc.com/UNI-to-USD | 0 | 13 hours ago |
0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729900922 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 56 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 13 hours ago |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729900922 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 57 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 13 hours ago |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729900934 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 58 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 59 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 60 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729900930 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 61 | https://gate.io/trade/UNI_USD | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.46 | 0.06 | 0.804289544236 | 7.2 | 8.71 | 793205.614193 | CX |
4 | 7.63 | -0.11 | -1.44167758847 | 6.39 | 8.71 | 887166.691563 | CX |
12 | 6.61 | 0.91 | 13.7670196672 | 4.71 | 8.71 | 793417.142473 | CX |
26 | 7.92 | -0.4 | -5.05050505051 | 4.71 | 11.96 | 855391.414651 | CX |
52 | 4.17 | 3.35 | 80.3357314149 | 3.96 | 17.03 | 955921.990325 | CX |
156 | 26.69 | -19.17 | -71.8246534283 | 0.012 | 28.47 | 867320.574087 | CX |
260 | 0.00286275 | 7.51713725 | 262584.481705 | 0.00037067 | 45.02 | 1040187.53772 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729900200 | 7.31 | -0.7 | -8.74 | 8.05 | 8.19 | 7.2 | 840160 |
1729813800 | 8.01 | 0.16 | 2.04 | 7.87 | 8.2 | 7.83 | 554275 |
1729727400 | 7.85 | -0.14 | -1.75 | 8.02 | 8.02 | 7.48 | 692111 |
1729641000 | 7.99 | 0.18 | 2.30 | 7.83 | 8.71 | 7.7 | 1403833 |
1729554600 | 7.81 | 0.06 | 0.77 | 7.77 | 7.97 | 7.41 | 833866 |
1729468200 | 7.75 | 0.43 | 5.87 | 7.32 | 7.78 | 7.28 | 1233660 |
1729381800 | 7.32 | -0.14 | -1.88 | 7.46 | 7.6 | 7.31 | 393838 |
1729295400 | 7.46 | 0.12 | 1.63 | 7.33 | 7.51 | 7.33 | 957313 |
1729209000 | 7.34 | -0.23 | -3.04 | 7.59 | 7.66 | 7.18 | 1121479 |
1729122600 | 7.57 | -0.27 | -3.44 | 7.83 | 8.01 | 7.55 | 1024233 |
1729036200 | 7.84 | -0.27 | -3.33 | 8.1 | 8.3 | 7.68 | 1622689 |
1728949800 | 8.11 | 0.45 | 5.87 | 7.67 | 8.3 | 7.58 | 1794281 |
1728863400 | 7.66 | -0.48 | -5.90 | 8.12 | 8.14 | 7.56 | 1230812 |
1728777000 | 8.14 | 0.28 | 3.56 | 7.87 | 8.3 | 7.75 | 1597381 |
1728690600 | 7.86 | -0.23 | -2.84 | 8.09 | 8.24 | 7.8 | 1428452 |
1728604200 | 8.09 | 0.82 | 11.28 | 7.27 | 8.47 | 7.21 | 3077472 |
1728517800 | 7.27 | 0.1 | 1.39 | 7.18 | 7.39 | 7.06 | 558965 |
1728431400 | 7.17 | -0.08 | -1.10 | 7.25 | 7.3 | 6.99 | 339109 |
1728345000 | 7.25 | 0.18 | 2.55 | 7.08 | 7.46 | 7.06 | 756952 |
1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
1724457000 | 7.02 | 0.1 | 1.45 | 6.91 | 7.1 | 6.79 | 1790813 |
1724370600 | 6.92 | -0.17 | -2.40 | 7.03 | 7.11 | 6.88 | 1852664 |
1724284200 | 7.09 | 0.81 | 12.90 | 6.27 | 7.22 | 6.23 | 708364 |
1724197800 | 6.28 | 0.08 | 1.29 | 6.19 | 6.48 | 6.11 | 405688 |
1724111400 | 6.2 | 0 | 0.00 | 6.18 | 6.26 | 6.03 | 178053 |
1724025000 | 6.2 | -0.21 | -3.28 | 6.42 | 6.45 | 6.17 | 228555 |
1723938600 | 6.41 | -0.09 | -1.38 | 6.5 | 6.55 | 6.34 | 250428 |
1723852200 | 6.5 | 0.28 | 4.50 | 6.21 | 6.62 | 6.21 | 566349 |
1723765800 | 6.22 | -0.21 | -3.27 | 6.45 | 6.46 | 6.08 | 582637 |
1723679400 | 6.43 | 0.08 | 1.26 | 6.34 | 6.51 | 6.22 | 579874 |
1723593000 | 6.35 | 0.09 | 1.44 | 6.22 | 6.4 | 6.08 | 621259 |
1723506600 | 6.26 | 0.35 | 5.92 | 5.92 | 6.31 | 5.86 | 454838 |
1723420200 | 5.91 | -0.27 | -4.37 | 6.18 | 6.4 | 5.87 | 193448 |
1723333800 | 6.18 | 0.04 | 0.65 | 6.14 | 6.25 | 6.09 | 154815 |
1723247400 | 6.14 | -0.14 | -2.23 | 6.25 | 6.28 | 5.96 | 520075 |
1723161000 | 6.28 | 0.62 | 10.95 | 5.67 | 6.32 | 5.59 | 652594 |
1723074600 | 5.66 | -0.12 | -2.08 | 5.79 | 6.15 | 5.53 | 331332 |
1722988200 | 5.78 | 0.39 | 7.24 | 5.38 | 5.92 | 5.37 | 754369 |
1722901800 | 5.39 | -0.78 | -12.64 | 5.11 | 6.73 | 4.71 | 2364503 |
1722815400 | 6.17 | -0.46 | -6.94 | 6.6 | 6.72 | 5.98 | 663438 |
1722729000 | 6.63 | 0.03 | 0.45 | 6.61 | 6.78 | 6.41 | 546198 |
1722642600 | 6.6 | -0.6 | -8.33 | 7.19 | 7.24 | 6.51 | 904251 |
1722556200 | 7.2 | -0.01 | -0.14 | 7.18 | 7.26 | 6.86 | 981892 |
1722469800 | 7.21 | -0.17 | -2.30 | 7.37 | 7.48 | 7.14 | 707867 |
1722383400 | 7.38 | -0.3 | -3.91 | 7.67 | 7.75 | 7.29 | 666337 |
1722297000 | 7.68 | 0.14 | 1.86 | 7.52 | 7.98 | 7.52 | 457261 |
1722210600 | 7.54 | -0.15 | -1.95 | 7.65 | 7.67 | 7.46 | 147382 |
1722124200 | 7.69 | 0 | 0.00 | 7.68 | 7.94 | 7.54 | 328511 |
1722037800 | 7.69 | 0.4 | 5.49 | 7.27 | 7.71 | 7.27 | 223931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions