ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UniswapUNI
$ 9.83
0.030
(
0.31%
)
Info
Rank Rank 19
Platform Ethereum
Token
Not Mineable
Bid
$ 9.82
Exchange
GDAX
Ask
$ 9.83
Last Trade Time
06:07:05
Volume (24h)
$ 43,269,601
Last Trade Size
0.000508
Volume/Market Cap (24h)
0.01%
Trade Price
$ 9.83
Fully Diluted Market Cap
$ 9,830,000,000
Genesis Date
9/16/2020
Days Range 9.61-9.84
52 Weeks Range 3.83-17.03
Circulating Supply 753,766,667 / 1,000,000,000
75.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.8Poloniex896835.882763/cdn/crypto/logos/exchanges/POLO.png$ 5,266,663.201692177870UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT1https://poloniex.com/exchange#USDT_UNI55.936148056310 months ago
9.83Binance378271.83/cdn/crypto/logos/exchanges/BINA.png$ 3,676,757.441719036425UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT2https://www.binance.com/en/trade/UNI_USDT23.5930224192Recently
9.84OKX93144.247099/cdn/crypto/logos/exchanges/OKEX.png$ 903,700.791719036424UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT3https://www.okx.com/trade-spot/UNI-USDT5.80945800281Recently
9.83Coinbase73740.537156/cdn/crypto/logos/exchanges/GDAX.png$ 715,989.881719036426UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD4.59923792456Recently
9.84Tidex53304.0120402/cdn/crypto/logos/exchanges/TIDE.png$ 518,032.731719036406UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT5https://tidex.com/exchange/UNI/USDT3.32460059503Recently
9.17Bitstamp25518.9244614/cdn/crypto/logos/exchanges/BSTP.png€ 230,381.271719036425UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR6https://www.bitstamp.net/markets/uni/eur1.59162937651Recently
9.83HTX13644.1706/cdn/crypto/logos/exchanges/HUOB.png$ 132,864.801719036425UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT7https://www.huobi.com/en-us/exchange/uni_usdt0.850994436614Recently
0.002805Binance10902.592/cdn/crypto/logos/exchanges/BINA.pngETH 30.131719036424UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH8https://www.binance.com/en/trade/UNI_ETH0.680000669053Recently
9.8Kucoin10444.8436/cdn/crypto/logos/exchanges/KUCN.png$ 101,714.121719035583UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT9https://trade.kucoin.com/UNI-USDT0.65145064918114 minutes ago
9.8DigiFinex8569.96/cdn/crypto/logos/exchanges/DGFX.png$ 83,505.451719035410UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT10https://www.digifinex.com/en-ww/trade/USDT/UNI0.53451312621417 minutes ago
0.0001528Binance7697.25/cdn/crypto/logos/exchanges/BINA.pngBTC 1.171719036425UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC11https://www.binance.com/en/trade/UNI_BTC0.480081722756Recently
9.83LBank5404.77/cdn/crypto/logos/exchanges/LBNK.png$ 52,612.201719036424UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT12https://www.lbank.info/exchange/uni/usdt0.337098482276Recently
9.81Kraken4521.55959707/cdn/crypto/logos/exchanges/KRKN.png$ 43,835.901719036204UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD13https://trade.kraken.com/markets/kraken/UNI/USD0.282012162903Recently
9.77Bitstamp4333.42089302/cdn/crypto/logos/exchanges/BSTP.png$ 42,191.771719036427UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD14https://www.bitstamp.net/markets/uni/usd0.27027784829Recently
9.81Gate.io2760.8/cdn/crypto/logos/exchanges/GATE.png$ 26,866.711719035845UNI/USDThttps://gate.io/trade/UNI_USDTUSDT15https://gate.io/trade/UNI_USDT0.17219261686810 minutes ago
9.13Coinbase2345.385/cdn/crypto/logos/exchanges/GDAX.png€ 21,227.981719036406UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR16https://pro.coinbase.com/trade/UNI-EUR0.146282954474Recently
9.13Bitvavo2280.65999626/cdn/crypto/logos/exchanges/BITV.png€ 20,648.021719036425UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR17https://account.bitvavo.com/markets/UNI-EUR0.142246020335Recently
9.84EXMO2232.75408323/cdn/crypto/logos/exchanges/EXMO.png$ 21,713.221719036397UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT18https://exmo.com/en/trade#?pair=UNI_USDT0.139258102149Recently
0.0001519Coinbase2034.424838/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3071761719036415UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC19https://pro.coinbase.com/trade/UNI-BTC0.126888197869Recently
0.00015736EXMO968.2912061/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1483711719036382UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC20https://exmo.com/en/trade#?pair=UNI_BTC0.0603928559361Recently
0.0001526OKX732.65622/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.1108021719036425UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC21https://www.okx.com/trade-spot/UNI-BTC0.0456961720466Recently
9.83LATOKEN642.069/cdn/crypto/logos/exchanges/LATK.png$ 6,249.221719036030UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT22https://exchange.latoken.com/exchange/UNI-USDT0.04004619723257 minutes ago
0.00015282HitBTC518.36/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0784751719036389UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC23https://hitbtc.com/UNI-to-BTC0.0323303987538Recently
0.0001528Tidex415.6392748/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0628721719036371UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC24https://tidex.com/exchange/UNI/BTC0.0259236505364Recently
0.00015111Upbit383.94478153/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0580531719036251UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.0239468475313Recently
9.85Bitfinex362.25082545/cdn/crypto/logos/exchanges/BFNX.png$ 3,518.761719036424UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD26https://www.bitfinex.com/t/UNI:USD0.0225937835398Recently
0.002796Gate.io268.34953236/cdn/crypto/logos/exchanges/GATE.pngETH 0.7449341719035845UNI/ETHhttps://gate.io/trade/UNI_ETHETH27https://gate.io/trade/UNI_ETH0.016737108161510 minutes ago
9.79Gemini229.752926/cdn/crypto/logos/exchanges/GEMN.png$ 2,235.241719036425UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD28https://gemini.com/?symbol=UNIUSD0.0143298165608Recently
9.71Uniswap (v3)222.729962/cdn/crypto/logos/exchanges/UNSW3.png$ 2,179.691719020560UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT29https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840.01389179042734 hours ago
0.00277686Uniswap (v3)195.04994575/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.5414441719035067UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH30https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840.012165372565423 minutes ago
0.00015281LATOKEN111.173/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0168401719036368UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC31https://exchange.latoken.com/exchange/UNI-BTC0.00693392125291Recently
0.00281Kraken107.82004979/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2981981719036203UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH32https://trade.kraken.com/markets/kraken/UNI/ETH0.00672479590124Recently
0.00015168Bitstamp61.67961426/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0093271719036408UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC33https://www.bitstamp.net/markets/uni/btc0.00384699151942Recently
9.79Crypto.com53.09/cdn/crypto/logos/exchanges/CRTO.png$ 518.021719035148UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD34https://crypto.com/exchange/trade/UNI_USD0.0033112525461821 minutes ago
0.00221187Mercatox33.89442018/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0841051719034460UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH35https://mercatox.com/exchange/UNI/ETH0.0021140136583633 minutes ago
0.00012405Mercatox23.75911537/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0030221719033710UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC36https://mercatox.com/exchange/UNI/BTC0.0014818691140345 minutes ago
7.68Coinbase1.539/cdn/crypto/logos/exchanges/GDAX.png£ 11.821719036424UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP37https://pro.coinbase.com/trade/UNI-GBP9.59882778033E-5Recently
0.00277616SushiSwap0.59243159/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0016421719032520UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH38https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9843.69502846266E-51 hour ago
9.8Crypto.com0.11/cdn/crypto/logos/exchanges/CRTO.png$ 1.081719035708UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT39https://crypto.com/exchange/trade/UNI_USDT6.86076059673E-612 minutes ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001719014549UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH40https://www.okx.com/trade-spot/UNI-ETH06 hours ago
9.79HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719014520UNI/USDhttps://hitbtc.com/UNI-to-USDUSD41https://hitbtc.com/UNI-to-USD06 hours ago
11.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719014526UNI/USDhttps://cex.io/uni-usdUSD42https://cex.io/uni-usd06 hours ago
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001719014539UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC43https://www.lbank.info/exchange/uni/btc06 hours ago
0.00286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001719035634UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH44https://hitbtc.com/UNI-to-ETH013 minutes ago
11.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719014526UNI/USDThttps://cex.io/uni-usdtUSDT45https://cex.io/uni-usdt06 hours ago
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001719014541UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR46https://www.binance.com/en/trade/UNI_EUR06 hours ago
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001719014520UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT47https://mercatox.com/exchange/UNI/USDT06 hours ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719014532UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH48https://www.huobi.com/en-us/exchange/uni_eth06 hours ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001719014538UNI/USDhttps://gate.io/trade/UNI_USDUSD49https://gate.io/trade/UNI_USD06 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719035869UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT50https://www.bibox.com/en/exchange/basic/UNI_USDT09 minutes ago
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001719014535UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH51https://exchange.latoken.com/exchange/UNI-ETH06 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719014532UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC52https://www.huobi.com/en-us/exchange/uni_btc06 hours ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001719014525UNI/ETHhttps://cex.io/uni-ethETH53https://cex.io/uni-eth06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110.38-0.55-5.298651252419.2311.911336935.04193CX
410.19-0.36-3.532875368018.7611.961462825.49542CX
1212.61-2.78-22.04599524195.9213.341007394.00155CX
266.183.6559.06148867315.5317.031090118.6575CX
524.785.05105.6485355653.8317.03849861.009834CX
15615.8-5.97-37.78481012660.01231.35896030.73895CX
2600.005122489.82487752191799.2363070.0003706745.021046634.84333CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
17190138009.8-0.23-2.2910.0410.329.66630379
171892740010.030.11.019.9310.39.63823110
17188410009.930.212.169.7110.479.591913516
17187546009.72-0.88-8.3010.6210.639.232199641
171866820010.6-1.12-9.5611.911.9110.531087621
171858180011.720.232.0011.5211.8111.25910693
171849540011.491.0810.3710.3811.8610.31793582
171840900010.410.252.4610.1911.0210.072018752
171832260010.160.10.9910.0710.249.64807315
171823620010.061.0611.788.9610.358.781570377
17181498009-1.35-13.0410.3510.398.761266162
171806340010.350.545.509.8110.689.6786331
17179770009.81-0.23-2.2910.0110.089.73250548
171789060010.040.222.249.810.29.79572115
17178042009.82-0.8-7.5310.6210.749.31881699
171771780010.62-0.54-4.8411.1911.410.42777539
171763140011.16-0.28-2.4511.1111.6110.884848789
171754500011.441.9520.559.511.969.44194164
17174586009.490.060.649.429.849.28531677
17173722009.43-0.45-4.559.879.959320823
17172858009.88-0.13-1.309.9410.059.85405725
171719940010.01-0.73-6.8010.7711.149.921295160
171711300010.740.32.8710.511.2110.351027522
171702660010.44-0.74-6.6211.0911.3310.431094158
171694020011.180.131.1811.111.510.61287001
171685380011.05-0.11-0.9911.2111.3710.92738456
171676740011.16-0.15-1.3311.3111.7911.062150853
171668100011.311.1511.3210.1911.4710.152775391
171659460010.161.1312.519.0510.618.952476632
17165082009.03-0.27-2.909.349.868.662042426
17164218009.3-0.32-3.339.69.699.021764960
17163354009.620.293.119.3410.139.082276777
17162490009.331.6922.127.659.527.621721553
17161626007.64-0.22-2.807.867.977.58296226
17160762007.860.385.087.498.237.45933509
17159898007.480.182.477.297.617.24248707
17159034007.3-0.09-1.227.377.437.05188747
17158170007.390.619.006.88.776.74281080
17157306006.78-0.22-3.1477.176.76264037
17156442007-0.06-0.857.077.246.84367742
17155578007.060.030.437.047.216.98137577
17154714007.03-0.08-1.137.127.647.02119643
17153850007.11-0.39-5.207.487.647.02226139
17152986007.50.162.187.337.757.17207419
17152122007.34-0.1-1.347.427.537.2410119
17151258007.44-0.05-0.677.497.837.38326497
17150394007.49-0.11-1.457.68.097.3710900
17149530007.60.060.807.547.657.36256327
17148666007.54-0.06-0.797.597.87.45194846
17147802007.60.486.747.117.636.95686526
17146938007.120.081.147.037.316.84315429
17146074007.04-0.02-0.287.057.156.53810747
17145210007.06-0.65-8.437.677.926.79696062
17144346007.71-0.13-1.667.687.97.47391654
17143482007.84-0.13-1.637.988.237.79278177
17142618007.970.263.377.78.067.44276248
17141754007.71-0.24-3.027.927.957.53412525
17140890007.950.243.117.718.147.56413119
17140026007.71-0.25-3.147.978.327.59365536
17139162007.96-0.26-3.168.198.497.92642234
17138298008.220.56.4888.327.7682251
17137434007.72-0.17-2.157.828.217.55263367
17136570007.890.354.647.487.927.4410918
17135706007.540.243.297.267.976.72833152
17134842007.30.426.106.919.316.73484732
17133978006.88-0.31-4.317.148.516.62611163
17133114007.19-0.04-0.557.257.336.771074600
17132250007.23-0.31-4.117.478.047.031317729
17131386007.540.618.806.947.596.651904464
17130522006.93-0.98-12.397.948.025.923074217
17129658007.91-1.25-13.659.099.247.352139963
17128794009.16-0.85-8.499.9810.38.62813142
171279300010.01-1.24-11.0211.1911.319.81898722
171270660011.25-0.39-3.3511.6311.7111.03516357
171262020011.640.242.1111.3811.811.27443092
171253380011.40.141.2411.2111.4911.2258183
171244740011.260.322.9310.9111.3410.89127946
171236100010.94-0.02-0.1810.9511.1810.44329444
171227460010.960.060.5510.8711.310.71741194
171218820010.9-0.43-3.8011.3311.4610.66617831
171210180011.33-1.11-8.9212.3912.4311.17666561
171201540012.44-0.49-3.7912.9312.9512.04927202
171192900012.930.312.4612.6113.3412.58484679
171184260012.62-0.05-0.3912.6112.9212.51300926
171175620012.67-0.12-0.9412.7713.1612.44607600
171166980012.790.574.6612.2312.9612.11588537
171158340012.22-0.47-3.7012.6812.8212.07748709
171149700012.690.282.2612.4212.8912.36414565
171141060012.410.393.2412.0113.1211.92692112
171132420012.020.353.0011.6212.0911.58151278
171123780011.67-0.02-0.1711.7212.4111.56312855
171115140011.69-0.49-4.0212.1412.2511.34610395