ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UMA Voting Token v1UMA
$ 2.20
-0.030
(
-1.35%
)
Info
Rank Rank 193
Platform Ethereum
Token
Not Mineable
Bid
$ 2.19
Exchange
GDAX
Ask
$ 2.20
Last Trade Time
05:30:34
Volume (24h)
$ 4,666,696
Last Trade Size
20.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 2.20
Fully Diluted Market Cap
$ 239,801,599
Genesis Date
1/08/2020
Days Range 2.15-2.23
52 Weeks Range 1.22-7.01
Circulating Supply 78,380,277 / 109,000,727
71.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.19Binance228136.8/cdn/crypto/logos/exchanges/BINA.png$ 498,000.491721367050UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT50.2004752916Recently
2.19LBank106082.45/cdn/crypto/logos/exchanges/LBNK.png$ 233,233.561721367041UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT2https://www.lbank.info/exchange/uma/usdt23.3429653177Recently
2.2OKX61809.385327/cdn/crypto/logos/exchanges/OKEX.png$ 135,519.391721367047UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT3https://www.okx.com/trade-spot/UMA-USDT13.6008768463Recently
2.19HTX20846.502/cdn/crypto/logos/exchanges/HUOB.png$ 45,801.771721367039UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT4https://www.huobi.com/en-us/exchange/uma_usdt4.58717887061Recently
2.2Coinbase11716.327/cdn/crypto/logos/exchanges/GDAX.png$ 25,638.121721367048UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD5https://pro.coinbase.com/trade/UMA-USD2.57812498497Recently
2.19Kucoin8820.1868/cdn/crypto/logos/exchanges/KUCN.png$ 19,360.701721366989UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT6https://trade.kucoin.com/UMA-USDT1.94084237844Recently
2.2DigiFinex7885.6/cdn/crypto/logos/exchanges/DGFX.png$ 17,263.991721366282UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT7https://www.digifinex.com/en-ww/trade/USDT/UMA1.7351907625613 minutes ago
2.2Gate.io3723.23/cdn/crypto/logos/exchanges/GATE.png$ 8,151.491721366621UMA/USDThttps://gate.io/trade/UMA_USDTUSDT8https://gate.io/trade/UMA_USDT0.8192799917427 minutes ago
3.436E-5Binance2562.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0877661721367050UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC9https://www.binance.com/en/trade/UMA_BTC0.563954601471Recently
2.01Bitstamp2155.401068/cdn/crypto/logos/exchanges/BSTP.png€ 4,341.021721367007UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR10https://www.bitstamp.net/markets/uma/eur0.474286296896Recently
2.2Gemini313.669613/cdn/crypto/logos/exchanges/GEMN.png$ 689.451721367048UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD11https://gemini.com/?symbol=UMAUSD0.0690215855449Recently
3.437E-5LATOKEN188.967/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0064791721366578UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC12https://exchange.latoken.com/exchange/UMA-BTC0.04158133722598 minutes ago
2.19LATOKEN100.8554/cdn/crypto/logos/exchanges/LATK.png$ 221.521721366964UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT13https://exchange.latoken.com/exchange/UMA-USDT0.0221927765083Recently
2.18Kraken41.05385885/cdn/crypto/logos/exchanges/KRKN.png$ 89.581721366996UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD14https://trade.kraken.com/markets/kraken/UMA/USD0.00903371672972Recently
2Bitvavo33.64609691/cdn/crypto/logos/exchanges/BITV.png€ 67.061721355727UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR15https://account.bitvavo.com/markets/UMA-EUR0.007403672080043 hours ago
2.21Crypto.com18.9/cdn/crypto/logos/exchanges/CRTO.png$ 41.521721365503UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD16https://crypto.com/exchange/trade/UMA_USD0.0041588598727226 minutes ago
2.21Crypto.com15.6/cdn/crypto/logos/exchanges/CRTO.png$ 34.281721365196UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT17https://crypto.com/exchange/trade/UMA_USDT0.0034327097362231 minutes ago
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001721347340UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR18https://pro.coinbase.com/trade/UMA-EUR05 hours ago
2.22Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001721366924UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD19https://www.bitstamp.net/markets/uma/usd0Recently
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001721347326UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC20https://www.bitstamp.net/markets/uma/btc05 hours ago
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001721347340UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC21https://pro.coinbase.com/trade/UMA-BTC05 hours ago
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001721347340UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP22https://pro.coinbase.com/trade/UMA-GBP05 hours ago
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721347321UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH23https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82805 hours ago
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721347340UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC24https://www.huobi.com/en-us/exchange/uma_btc05 hours ago
2.81CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721367047UMA/USDhttps://cex.io/uma-usdUSD25https://cex.io/uma-usd0Recently
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001721347326UMA/ETHhttps://cex.io/uma-ethETH26https://cex.io/uma-eth05 hours ago
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721347326UMA/USDThttps://cex.io/uma-usdtUSDT27https://cex.io/uma-usdt05 hours ago
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721347340UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth05 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721366989UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT0Recently
3.881E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721367027UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC30https://hitbtc.com/UMA-to-BTC0Recently
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721347322UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH31https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82805 hours ago
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001721366990UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH32https://www.bibox.com/en/exchange/basic/UMA_ETH0Recently
2.21HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721347321UMA/USDhttps://hitbtc.com/UMA-to-USDUSD33https://hitbtc.com/UMA-to-USD05 hours ago
sChange %
110CX
4-15.7088122605CX
12-23.0769230769CX
26-16.6666666667CX
5240.127388535CX
156-73.5258724428CX
260-87.5977155696CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17213466002.23-0.1-4.292.292.372.1874301
17212602002.330.094.022.242.472.23233584
17211738002.240.031.362.212.282.11214078
17210874002.210.125.742.092.212.08531517
17210010002.09-0.01-0.482.092.132.03427714
17209146002.10.083.962.032.122.0354882
17208282002.020.021.0022.051.9648981
17207418002-0.05-2.442.052.111.99112225
17206554002.050.010.492.052.112.0362479
17205690002.040.052.511.992.081.9840782
17204826001.990.084.191.932.081.8379280
17203962001.91-0.15-7.282.062.131.91123491
17203098002.060.2211.961.832.081.82133464
17202234001.84-0.13-6.601.951.981.66288581
17201370001.97-0.27-12.052.282.281.96150165
17200506002.24-0.05-2.182.292.472.2275243
17199642002.29-0.06-2.552.352.372.290998
17198778002.35-0.07-2.892.442.472.34159865
17197914002.420.072.982.352.442.3381881
17197050002.35-0.15-6.002.482.52.3397103
17196186002.5-0.1-3.852.622.662.560596
17195322002.6-0.05-1.892.62.642.5559562
17194458002.650.062.322.472.782.47256740
17193594002.590.072.782.522.662.5243741
17192730002.520.041.612.482.522.3485103
17191866002.48-0.1-3.882.592.622.4617936
17191002002.58-0.04-1.532.612.632.5645526
17190138002.620.010.382.612.692.5792678
17189274002.610.010.382.62.752.5102799
17188410002.60.156.122.462.662.4695686
17187546002.45-0.29-10.582.742.752.28249021
17186682002.74-0.27-8.9733.032.68129326
17185818003.010.155.242.813.072.81209494
17184954002.860.082.882.812.922.7389542
17184090002.780.031.092.7632.7191689
17183226002.75-0.16-5.502.923.372.7365005
17182362002.910.082.832.823.42.73117601
17181498002.83-0.17-5.673.013.022.77142602
17180634003-0.09-2.913.093.092.94207651
17179770003.090.051.643.333.333.03120141
17178906003.04-0.27-8.163.293.353.01470976
17178042003.3100.003.313.893.17907603
17177178003.31-0.05-1.493.373.393.2579537
17176314003.360.041.203.33.373.29135355
17175450003.320.113.433.213.333.277187
17174586003.21-0.04-1.233.253.323.21189551
17173722003.25-0.08-2.403.333.453.2114792
17172858003.33-0.12-3.483.383.453.32137322
17171994003.450.061.773.383.53.33114639
17171130003.39-0.11-3.143.483.583.38201810
17170266003.50.092.643.413.673.38311968
17169402003.41-0.13-3.673.533.553.37187231
17168538003.540.113.213.433.643.41130690
17167674003.43-0.1-2.833.533.63.3959694
17166810003.53-0.08-2.223.623.743.48271404
17165946003.610.278.083.343.763.3583176
17165082003.34-0.26-7.223.613.663.19428515
17164218003.600.003.63.83.56606623
17163354003.6-0.02-0.553.633.673.54450010
17162490003.620.195.543.453.633.38265720
17161626003.43-0.16-4.463.583.633.41167681
17160762003.59-0.01-0.283.623.763.56388440
17159898003.600.003.63.713.54333276
17159034003.6-0.07-1.913.673.853.32545195
17158170003.670.020.553.693.743.5587843
17157306003.65-0.38-9.434.084.223.63969843
17156442004.03-0.32-7.364.354.473.8940586
17155578004.350.4912.693.874.713.751822303
17154714003.860.246.633.64.313.561580156
17153850003.62-0.29-7.423.874.113.422074334
17152986003.910.4412.683.384.43.14654032
17152122003.470.8632.952.64.32.552337623
17151258002.61-0.11-4.042.722.762.5938093
17150394002.72-0.05-1.812.792.862.6269455
17149530002.770.062.212.712.812.6520769
17148666002.71-0.02-0.732.712.792.6827669
17147802002.730.155.812.592.742.5444929
17146938002.5800.002.582.642.575277
17146074002.58-0.01-0.392.752.752.498689
17145210002.59-0.15-5.472.722.772.4878477
17144346002.74-0.07-2.492.752.852.65230412
17143482002.81-0.05-1.752.852.942.7968468
17142618002.860.093.252.782.882.67103400
17141754002.77-0.1-3.482.862.892.7472183
17140890002.870.13.612.782.932.69108985
17140026002.77-0.19-6.422.963.042.73239393
17139162002.960.072.422.943.172.76252599
17138298002.890.062.122.9132.8161623
17137434002.83-0.07-2.412.882.932.7888780
17136570002.90.238.612.653.912.6295570
17135706002.670.031.142.632.832.4151017