ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UMA Voting Token v1UMA
$ 2.76
0.010
(
0.36%
)
Info
Rank Rank 182
Platform Ethereum
Token
Not Mineable
Bid
$ 2.76
Exchange
CRTO
Ask
$ 2.77
Last Trade Time
05:05:43
Volume (24h)
$ 2,354,207
Last Trade Size
0.100
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.76
Fully Diluted Market Cap
$ 300,842,007
Genesis Date
1/08/2020
Days Range 2.72-2.79
52 Weeks Range 1.22-7.01
Circulating Supply 78,380,277 / 109,000,727
71.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.76OKX77396.233158/cdn/crypto/logos/exchanges/OKEX.png$ 212,803.931718341619UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT1https://www.okx.com/trade-spot/UMA-USDT39.676261392Recently
2.77Binance68099.8/cdn/crypto/logos/exchanges/BINA.png$ 187,622.161718341620UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT2https://www.binance.com/en/trade/UMA_USDT34.9105551433Recently
2.76HTX15821.3934/cdn/crypto/logos/exchanges/HUOB.png$ 43,632.331718341621UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT3https://www.huobi.com/en-us/exchange/uma_usdt8.11064976306Recently
2.76Coinbase12034.971/cdn/crypto/logos/exchanges/GDAX.png$ 33,158.081718341613UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD4https://pro.coinbase.com/trade/UMA-USD6.16958520794Recently
2.76LBank4833.38/cdn/crypto/logos/exchanges/LBNK.png$ 13,328.571718341578UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT5https://www.lbank.info/exchange/uma/usdt2.47777495703Recently
2.76DigiFinex4781.5/cdn/crypto/logos/exchanges/DGFX.png$ 13,150.021718341116UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT6https://www.digifinex.com/en-ww/trade/USDT/UMA2.451179290078 minutes ago
2.76Gate.io4272.69/cdn/crypto/logos/exchanges/GATE.png$ 11,805.981718341457UMA/USDThttps://gate.io/trade/UMA_USDTUSDT7https://gate.io/trade/UMA_USDT2.19034387554Recently
2.76Kucoin2684.0637/cdn/crypto/logos/exchanges/KUCN.png$ 7,406.831718341201UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT8https://trade.kucoin.com/UMA-USDT1.375953436097 minutes ago
1.55Poloniex2491.413766/cdn/crypto/logos/exchanges/POLO.png$ 3,861.691692176494UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT9https://poloniex.com/exchange#USDT_UMA1.277193731310 months ago
2.77Kraken1419.00987963/cdn/crypto/logos/exchanges/KRKN.png$ 3,915.631718341592UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD10https://trade.kraken.com/markets/kraken/UMA/USD0.727438592356Recently
4.138E-5Binance811.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0335111718341621UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC11https://www.binance.com/en/trade/UMA_BTC0.416159646068Recently
2.57Bitvavo121.51651381/cdn/crypto/logos/exchanges/BITV.png€ 313.961718341620UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR12https://account.bitvavo.com/markets/UMA-EUR0.06229400022Recently
2.72Gemini95.421449/cdn/crypto/logos/exchanges/GEMN.png$ 259.581718341600UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD13https://gemini.com/?symbol=UMAUSD0.0489166746036Recently
2.76LATOKEN89.4384/cdn/crypto/logos/exchanges/LATK.png$ 246.551718341046UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT14https://exchange.latoken.com/exchange/UMA-USDT0.045849535463110 minutes ago
4.133E-5LATOKEN85.3089/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0035241718341445UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC15https://exchange.latoken.com/exchange/UMA-BTC0.0437325962435Recently
2.76Crypto.com15.6/cdn/crypto/logos/exchanges/CRTO.png$ 43.141718341558UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT16https://crypto.com/exchange/trade/UMA_USDT0.00799715506118Recently
2.76Crypto.com15/cdn/crypto/logos/exchanges/CRTO.png$ 41.461718341555UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD17https://crypto.com/exchange/trade/UMA_USD0.00768957217421Recently
0.00079337Uniswap (v3)0.58055953/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0004591718332172UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH18https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280.0002976169604913 hours ago
0.00079351SushiSwap0.24932693/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0001971718328942UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH19https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280.0001278144948814 hours ago
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001718323327UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC20https://www.bitstamp.net/markets/uma/btc05 hours ago
2.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001718341494UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR21https://www.bitstamp.net/markets/uma/eur0Recently
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718323329UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC22https://www.huobi.com/en-us/exchange/uma_btc05 hours ago
3.37CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718341620UMA/USDhttps://cex.io/uma-usdUSD23https://cex.io/uma-usd0Recently
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718323326UMA/USDThttps://cex.io/uma-usdtUSDT24https://cex.io/uma-usdt05 hours ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001718323326UMA/ETHhttps://cex.io/uma-ethETH25https://cex.io/uma-eth05 hours ago
2.79Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001718341570UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD26https://www.bitstamp.net/markets/uma/usd0Recently
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001718323331UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP27https://pro.coinbase.com/trade/UMA-GBP05 hours ago
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718341180UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH28https://www.bibox.com/en/exchange/basic/UMA_ETH07 minutes ago
3HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718323320UMA/USDhttps://hitbtc.com/UMA-to-USDUSD29https://hitbtc.com/UMA-to-USD05 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718341179UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT30https://www.bibox.com/en/exchange/basic/UMA_USDT07 minutes ago
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001718323331UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC31https://pro.coinbase.com/trade/UMA-BTC05 hours ago
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001718323331UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR32https://pro.coinbase.com/trade/UMA-EUR05 hours ago
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718323329UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH33https://www.huobi.com/en-us/exchange/uma_eth05 hours ago
5.103E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718341284UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC34https://hitbtc.com/UMA-to-BTC06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.31-0.55-16.61631419942.733.89290225.985254CX
43.6-0.84-23.33333333332.733.89259507.648308CX
123.84-1.08-28.1252.15.11402158.832847CX
262.170.5927.18894009221.727.01793445.348403CX
521.531.2380.39215686271.227.01437662.289733CX
15611.97-9.21-76.9423558897124423176.804991CX
26017.73866752-14.97866752-84.4407704418144.99407245.889019CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17183226002.75-0.16-5.502.923.372.7365005
17182362002.910.082.832.823.42.73117601
17181498002.83-0.17-5.673.013.022.77142602
17180634003-0.09-2.913.093.092.94207651
17179770003.090.051.643.333.333.03120141
17178906003.04-0.27-8.163.293.353.01470976
17178042003.3100.003.313.893.17907603
17177178003.31-0.05-1.493.373.393.2579537
17176314003.360.041.203.33.373.29135355
17175450003.320.113.433.213.333.277187
17174586003.21-0.04-1.233.253.323.21189551
17173722003.25-0.08-2.403.333.453.2114792
17172858003.33-0.12-3.483.383.453.32137322
17171994003.450.061.773.383.53.33114639
17171130003.39-0.11-3.143.483.583.38201810
17170266003.50.092.643.413.673.38311968
17169402003.41-0.13-3.673.533.553.37187231
17168538003.540.113.213.433.643.41130690
17167674003.43-0.1-2.833.533.63.3959694
17166810003.53-0.08-2.223.623.743.48271404
17165946003.610.278.083.343.763.3583176
17165082003.34-0.26-7.223.613.663.19428515
17164218003.600.003.63.83.56606623
17163354003.6-0.02-0.553.633.673.54450010
17162490003.620.195.543.453.633.38265720
17161626003.43-0.16-4.463.583.633.41167681
17160762003.59-0.01-0.283.623.763.56388440
17159898003.600.003.63.713.54333276
17159034003.6-0.07-1.913.673.853.32545195
17158170003.670.020.553.693.743.5587843
17157306003.65-0.38-9.434.084.223.63969843
17156442004.03-0.32-7.364.354.473.8940586
17155578004.350.4912.693.874.713.751822303
17154714003.860.246.633.64.313.561580156
17153850003.62-0.29-7.423.874.113.422074334
17152986003.910.4412.683.384.43.14654032
17152122003.470.8632.952.64.32.552337623
17151258002.61-0.11-4.042.722.762.5938093
17150394002.72-0.05-1.812.792.862.6269455
17149530002.770.062.212.712.812.6520769
17148666002.71-0.02-0.732.712.792.6827669
17147802002.730.155.812.592.742.5444929
17146938002.5800.002.582.642.575277
17146074002.58-0.01-0.392.752.752.498689
17145210002.59-0.15-5.472.722.772.4878477
17144346002.74-0.07-2.492.752.852.65230412
17143482002.81-0.05-1.752.852.942.7968468
17142618002.860.093.252.782.882.67103400
17141754002.77-0.1-3.482.862.892.7472183
17140890002.870.13.612.782.932.69108985
17140026002.77-0.19-6.422.963.042.73239393
17139162002.960.072.422.943.172.76252599
17138298002.890.062.122.9132.8161623
17137434002.83-0.07-2.412.882.932.7888780
17136570002.90.238.612.653.912.6295570
17135706002.670.031.142.632.832.4151017
17134842002.640.083.132.572.652.597060
17133978002.56-0.12-4.482.692.692.47217269
17133114002.680.062.292.612.772.5114569
17132250002.62-0.06-2.242.593.022.48167346
17131386002.680.28.062.454.252.35118683
17130522002.48-0.42-14.482.883.322.1632333
17129658002.9-0.67-18.773.563.652.6412198
17128794003.5700.003.573.673.47190526
17127930003.57-0.13-3.513.763.763.46243842
17127066003.7-0.3-7.5044.043.68186492
171262020040.123.093.874.113.79205303
17125338003.880.082.113.83.923.78146776
17124474003.80.041.063.743.833.7499174
17123610003.76-0.02-0.533.783.953.43153621
17122746003.780.030.803.723.93.63153604
17121882003.75-0.04-1.063.793.953.64348291
17121018003.79-0.41-9.764.214.223.72540602
17120154004.2-0.2-4.554.44.454.04436327
17119290004.40.215.014.194.454.19212259
17118426004.19-0.16-3.684.334.394.16247571
17117562004.350.051.164.34.44.19341280
17116698004.30.010.234.314.374.1309651
17115834004.290.092.144.195.114.171328694
17114970004.20.122.944.094.294.05274814
17114106004.080.153.823.934.433.9455990
17113242003.930.133.423.794.123.73147290
17112378003.80.030.803.794.053.7298508
17111514003.77-0.09-2.333.843.963.63997325
17110650003.86-0.04-1.033.893.953.74684220
17109786003.90.3610.173.533.923.36731936
17108922003.54-0.36-9.233.923.973.39934440
17108058003.9-0.19-4.654.094.173.81306775
17107194004.090.082.004.054.153.78506867
17106330004.01-0.38-8.664.44.543.9393728
17105466004.39-0.28-6.004.684.713.851408154
17104602004.67-0.21-4.304.894.914.36829918