We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 2785
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 5324421 | 0.0002581 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | USDT | $ 1,374.00 | TRWA/USDT | /crypto/Tharwa-TRWA | 1 | /crypto/Tharwa-TRWA | 100 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000251 | 3.6E-5 | 14.3426294821 | 0.000232 | 0.000356 | 26740722.5714 | CX |
| 4 | 0.000279 | 8.0E-6 | 2.86738351254 | 0.000223 | 0.000368 | 41324121.1071 | CX |
| 12 | 0.000338 | -5.1E-5 | -15.0887573964 | 0.000223 | 0.000586 | 28872014.2143 | CX |
| 26 | 0.000338 | -5.1E-5 | -15.0887573964 | 0.000223 | 0.000586 | 28872014.2143 | CX |
| 52 | 0.000338 | -5.1E-5 | -15.0887573964 | 0.000223 | 0.000586 | 28872014.2143 | CX |
| 156 | 0.000338 | -5.1E-5 | -15.0887573964 | 0.000223 | 0.000586 | 28872014.2143 | CX |
| 260 | 0.000338 | -5.1E-5 | -15.0887573964 | 0.000223 | 0.000586 | 28872014.2143 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783036200 | 0.000262 | 1.5E-5 | 6.07 | 0.000247 | 0.000267 | 0.000244 | 20378120 |
| 1782949800 | 0.000247 | -4.0E-6 | -1.59 | 0.000251 | 0.000356 | 0.000232 | 59640960 |
| 1782863400 | 0.000251 | -5.0E-6 | -1.95 | 0.000255 | 0.000259 | 0.000251 | 27077643 |
| 1782777000 | 0.000256 | 8.0E-6 | 3.23 | 0.000248 | 0.000259 | 0.000244 | 25714956 |
| 1782690600 | 0.000248 | 4.0E-6 | 1.64 | 0.000244 | 0.000249 | 0.000242 | 28584674 |
| 1782604200 | 0.000244 | -7.0E-6 | -2.79 | 0.000249 | 0.000252 | 0.000242 | 25788705 |
| 1782517800 | 0.000251 | 0 | 0.00 | 0.000251 | 0.000251 | 0.000251 | 0 |
| 1782431400 | 0.000251 | -1.1E-5 | -4.20 | 0.000262 | 0.000263 | 0.000249 | 21225477 |
| 1782345000 | 0.000262 | -5.0E-5 | -16.03 | 0.000312 | 0.000312 | 0.000257 | 22649949 |
| 1782258600 | 0.000312 | 0 | 0.00 | 0.000312 | 0.000312 | 0.000312 | 0 |
| 1782172200 | 0.000312 | 1.9E-5 | 6.48 | 0.000293 | 0.000322 | 0.000276 | 36720882 |
| 1782085800 | 0.000293 | 3.2E-5 | 12.26 | 0.00026 | 0.000368 | 0.000259 | 141209303 |
| 1781999400 | 0.000261 | 1.0E-5 | 3.98 | 0.000251 | 0.000263 | 0.00025 | 45514743 |
| 1781913000 | 0.000251 | -1.0E-6 | -0.40 | 0.000252 | 0.000255 | 0.000248 | 32798850 |
| 1781826600 | 0.000252 | -4.0E-6 | -1.56 | 0.000256 | 0.000264 | 0.000245 | 41295867 |
| 1781740200 | 0.000256 | 1.0E-6 | 0.39 | 0.000255 | 0.00026 | 0.000247 | 38383580 |
| 1781653800 | 0.000255 | 4.0E-6 | 1.59 | 0.00026 | 0.000264 | 0.000253 | 87958330 |
| 1781567400 | 0.000251 | 1.5E-5 | 6.36 | 0.000236 | 0.000251 | 0.000236 | 23135076 |
| 1781481000 | 0.000236 | 2.0E-6 | 0.85 | 0.000234 | 0.000237 | 0.000229 | 43676310 |
| 1781394600 | 0.000234 | -1.3E-5 | -5.26 | 0.000248 | 0.000251 | 0.000233 | 37775360 |
| 1781308200 | 0.000247 | 1.0E-6 | 0.41 | 0.000246 | 0.000251 | 0.000244 | 39704666 |
| 1781221800 | 0.000246 | 1.7E-5 | 7.42 | 0.000257 | 0.000258 | 0.000223 | 55381204 |
| 1781135400 | 0.000229 | -2.0E-5 | -8.03 | 0.000249 | 0.000252 | 0.000227 | 40927920 |
| 1781049000 | 0.000249 | -1.1E-5 | -4.23 | 0.000258 | 0.000258 | 0.000247 | 40611705 |
| 1780962600 | 0.00026 | 4.0E-6 | 1.56 | 0.000255 | 0.000264 | 0.000252 | 33462356 |
| 1780876200 | 0.000256 | 1.0E-5 | 4.07 | 0.000246 | 0.000269 | 0.000245 | 65764980 |
| 1780789800 | 0.000246 | -6.0E-6 | -2.38 | 0.000252 | 0.000255 | 0.000237 | 58746912 |
| 1780703400 | 0.000252 | -2.6E-5 | -9.35 | 0.000279 | 0.000281 | 0.000252 | 62946863 |
| 1780617000 | 0.000278 | -1.1E-5 | -3.81 | 0.000289 | 0.000306 | 0.00027 | 74193481 |
| 1780530600 | 0.000289 | -5.0E-6 | -1.70 | 0.000294 | 0.000302 | 0.000282 | 31153315 |
| 1780444200 | 0.000294 | -2.3E-5 | -7.26 | 0.000317 | 0.000319 | 0.000294 | 24154709 |
| 1780357800 | 0.000317 | 0 | 0.00 | 0.000317 | 0.000318 | 0.000312 | 19056985 |
| 1780271400 | 0.000317 | -3.0E-6 | -0.94 | 0.00032 | 0.000322 | 0.000315 | 19638505 |
| 1780185000 | 0.00032 | 4.0E-6 | 1.27 | 0.000316 | 0.000324 | 0.000314 | 15655567 |
| 1780098600 | 0.000316 | -7.0E-6 | -2.17 | 0.000324 | 0.000327 | 0.000308 | 18465701 |
| 1780012200 | 0.000323 | -2.6E-5 | -7.45 | 0.000349 | 0.000349 | 0.000317 | 14260494 |
| 1779925800 | 0.000349 | -5.0E-6 | -1.41 | 0.000354 | 0.000357 | 0.000348 | 6925588 |
| 1779839400 | 0.000354 | -4.0E-6 | -1.12 | 0.000358 | 0.000361 | 0.000347 | 13119245 |
| 1779753000 | 0.000358 | 0 | 0.00 | 0.000359 | 0.000366 | 0.000356 | 17052915 |
| 1779666600 | 0.000358 | -4.0E-6 | -1.10 | 0.000363 | 0.000367 | 0.000358 | 12734327 |
| 1779580200 | 0.000362 | 2.0E-6 | 0.56 | 0.000359 | 0.000367 | 0.000346 | 10392047 |
| 1779493800 | 0.00036 | 7.0E-6 | 1.98 | 0.000353 | 0.000364 | 0.000348 | 5717705 |
| 1779407400 | 0.000353 | 6.0E-6 | 1.73 | 0.000347 | 0.000355 | 0.000345 | 9960547 |
| 1779321000 | 0.000347 | -1.5E-5 | -4.14 | 0.00036 | 0.000362 | 0.000341 | 11903646 |
| 1779234600 | 0.000362 | -1.1E-5 | -2.95 | 0.000373 | 0.000375 | 0.000362 | 10828075 |
| 1779148200 | 0.000373 | -2.6E-5 | -6.52 | 0.000395 | 0.000586 | 0.00036 | 37631986 |
| 1779061800 | 0.000399 | 0 | 0.00 | 0.000399 | 0.000401 | 0.000392 | 6156373 |
| 1778975400 | 0.000399 | -4.0E-6 | -0.99 | 0.000404 | 0.000404 | 0.000395 | 12839868 |
| 1778889000 | 0.000403 | 1.8E-5 | 4.68 | 0.000399 | 0.000415 | 0.000399 | 15146592 |
| 1778802600 | 0.000385 | 0 | 0.00 | 0.000385 | 0.0004 | 0.000376 | 6094077 |
| 1778716200 | 0.000385 | -3.0E-6 | -0.77 | 0.000388 | 0.000396 | 0.000384 | 9041429 |
| 1778629800 | 0.000388 | 5.0E-6 | 1.31 | 0.000383 | 0.000392 | 0.000378 | 9607389 |
| 1778543400 | 0.000383 | 9.0E-6 | 2.41 | 0.000373 | 0.000386 | 0.00037 | 9500075 |
| 1778457000 | 0.000374 | 1.7E-5 | 4.76 | 0.000357 | 0.000383 | 0.000357 | 10448110 |
| 1778370600 | 0.000357 | 1.8E-5 | 5.31 | 0.000338 | 0.000358 | 0.000332 | 13479840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
