StreamrDATA

$ 0.000791

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4210

ethereum

Categories:

Bid

$ 0.00068

Exchange

CRYPTOCOM

Ask

$ 0.000785

Last Trade Time

23:33:53

Volume (24h)

$ 0

Last Trade Size

33,225.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000791

Fully Diluted Market Cap

$ 1,054,026

Genesis Date

Days Range 0.000791-0.000791

52 Weeks Range 0.000658-0.019939

Circulating Supply 1,332,523,352 / 2,000,000,000

66.63%

#	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
HitBTC	0.00075515	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	DATA/USDT	/crypto/Streamr-DATA	1	/crypto/Streamr-DATA	22 hours ago
HitBTC	3.4505E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	DATA/BTC	/crypto/Streamr-DATA	2	/crypto/Streamr-DATA	22 hours ago
Crypto.com	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 0.00000000	DATA/USD	/crypto/Streamr-DATA	3	/crypto/Streamr-DATA	22 hours ago
KuCoin	0.00031015	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	DATA/USDT	/crypto/Streamr-DATA	4	/crypto/Streamr-DATA	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000791	0	0	0.000791	0.000791	0	CX
4	0.000791	0	0	0.000791	0.000791	0	CX
12	0.000909	-0.000118	-12.9812981298	0.000658	0.00128	418578.702381	CX
26	0.005567	-0.004776	-85.7912699838	0.000658	0.006852	702987.626374	CX
52	0.01476758	-0.01397658	-94.6436721521	0.000658	0.019939	412113.582651	CX
156	0.02484039	-0.02404939	-96.8156699633	0.000658	0.12197789	2697710.21032	CX
260	0.12548436	-0.12469336	-99.3696425594	0.000658	0.20680361	6114693.44372	CX

Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we support and accelerate the birth of the Web 3.0, in wh... Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we support and accelerate the birth of the Web 3.0, in which decentralized applications can securely exchange data and value. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782172200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782085800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781999400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781913000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781826600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781740200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781653800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781567400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781481000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781394600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781308200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781221800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781135400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781049000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780962600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780876200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780789800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780703400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780617000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780530600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780444200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780357800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780271400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780185000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780098600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780012200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779925800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779839400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779753000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779666600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779580200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779493800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779407400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779321000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779234600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779148200	0.000791	-4.9E-5	-5.83	0.00077	0.000899	0.000675	3837628
1779061800	0.00084	-0.000181	-17.73	0.001021	0.0011	0.000681	6063559
1778975400	0.001021	0.000323	46.28	0.000698	0.001193	0.000658	9231805
1778889000	0.000698	0	0.00	0.000698	0.000698	0.000698	0
1778802600	0.000698	-0.000107	-13.29	0.000805	0.001153	0.000685	8051134
1778716200	0.000805	-4.8E-5	-5.63	0.000853	0.000853	0.000805	50894
1778629800	0.000853	-7.7E-5	-8.28	0.00093	0.00093	0.000853	603482
1778543400	0.00093	0.000215	30.07	0.000715	0.00128	0.000715	3184336
1778457000	0.000715	-1.0E-6	-0.14	0.000716	0.000716	0.000715	7163
1778370600	0.000716	-8.0E-6	-1.10	0.000716	0.000716	0.000716	0
1778284200	0.000724	0	0.00	0.000716	0.000724	0.000716	622710
1778197800	0.000724	0	0.00	0.000724	0.000724	0.000724	0
1778111400	0.000724	0	0.00	0.000724	0.000724	0.000724	0
1778025000	0.000724	-1.0E-6	-0.14	0.000724	0.000724	0.000724	5431
1777938600	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777852200	0.000725	0	0.00	0.000725	0.000818	0.000725	380135
1777765800	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777679400	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777593000	0.000725	-2.5E-5	-3.33	0.00075	0.00075	0.000725	111136
1777506600	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1777420200	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1777333800	0.00075	-5.2E-5	-6.48	0.000802	0.000802	0.000749	7122
1777247400	0.000802	0	0.00	0.000802	0.000802	0.000802	0
1777161000	0.000802	0	0.00	0.000802	0.000802	0.000802	0
1777074600	0.000802	-5.9E-5	-6.85	0.000861	0.000909	0.000802	186886
1776988200	0.000861	0	0.00	0.000861	0.000861	0.000861	0
1776901800	0.000861	0	0.00	0.000861	0.000861	0.000861	0
1776815400	0.000861	-0.000107	-11.05	0.00083	0.000861	0.00083	547409
1776729000	0.000968	0.000114	13.35	0.000854	0.000997	0.000854	30828
1776642600	0.000854	2.6E-5	3.14	0.000828	0.000999	0.000828	45000
1776556200	0.000828	0	0.00	0.000828	0.000828	0.000828	0
1776469800	0.000828	-0.000127	-13.30	0.000955	0.000999	0.000828	202142
1776383400	0.000955	6.7E-5	7.55	0.000888	0.000955	0.00084	858450
1776297000	0.000888	-1.0E-6	-0.11	0.000888	0.000888	0.000888	0
1776210600	0.000889	0	0.00	0.000889	0.000889	0.000888	6467
1776124200	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1776037800	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775951400	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775865000	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775778600	0.000889	-0.000112	-11.19	0.001001	0.001001	0.000889	55118
1775692200	0.001001	0.000127	14.53	0.000874	0.001001	0.000874	6493
1775605800	0.000874	0	0.00	0.000874	0.000874	0.000874	0
1775519400	0.000874	-0.000272	-23.73	0.001146	0.001146	0.000874	950819
1775433000	0.001146	0	0.00	0.001146	0.001146	0.001146	0
1775346600	0.001146	0	0.00	0.001146	0.001146	0.001146	0
1775260200	0.001146	0	0.00	0.001146	0.001146	0.001146	0
1775173800	0.001146	0.000237	26.07	0.000909	0.001146	0.000909	114464
1775087400	0.000909	0	0.00	0.000909	0.000909	0.000909	0
1775001000	0.000909	-7.6E-5	-7.72	0.000985	0.000985	0.000909	272777
1774914600	0.000985	0	0.00	0.000985	0.000985	0.000985	3234
1774828200	0.000985	0	0.00	0.000985	0.000985	0.000985	0
1774741800	0.000985	-9.5E-5	-8.80	0.00108	0.00108	0.000985	65000
1774655400	0.00108	3.0E-5	2.86	0.00105	0.00108	0.00105	522592
1774569000	0.00105	-8.4E-5	-7.41	0.001134	0.001188	0.000993	1152016
1774482600	0.001134	0.000133	13.29	0.001001	0.0013	0.000952	2497065
1774396200	0.001001	0	0.00	0.001001	0.001001	0.001001	0