ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stake DAO TokenSDTT
$ 0.247743
0.004251
(
1.75%
)
Info
Rank Rank 1699
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
23:34:47
Volume (24h)
$ 0
Last Trade Size
0.00525
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.245693
Fully Diluted Market Cap
$ 10,306,108
Genesis Date
1/19/2021
Days Range 0.24467-0.251407
52 Weeks Range 0.201253-316.93
Circulating Supply 53,255,066 / 41,600,000
128.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000884LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001716805335SDT/USDThttps://www.lbank.info/exchange/sdt/usdtUSDT1https://www.lbank.info/exchange/sdt/usdt02 hours ago
6.365E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001716768120SDT/ETHhttps://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2fETH2https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.210024150.0377188417.95928706290.2084310.26271630.05691914CX
40.2559531-0.00821011-3.207661872430.201252840.697515130.04921298CX
120.36639605-0.11865306-32.38382619030.201252840.697515130.08805944CX
260.28871726-0.04097427-14.19183252150.201252840.697515130.20800642CX
520.39084799-0.143105-36.61397874910.20125284316.9288647743.7492993CX
1562.49152616-2.24378317-90.05657680910.17421468316.9288647737.19881288CX
2608.20384186-7.95609887-96.98015887890.17421468316.9288647754.12039977CX

About SDTT

Stake DAO offers solutions for staking a variety of tokens all from one dashboard. Users can search through the best of DeFi and choose from the best products to help them beat the market.

SDTT News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17167674000.243451060.004929692.070.238695130.246955630.237559620
17166810000.23852137-0.000344-0.140.238409470.241681780.237031320
17165946000.2388655-0.006853-2.790.246506790.250059530.23291910
17165082000.24571896-0.003876-1.550.249285240.25935070.2349060
17164218000.2495954-0.01321-5.030.262606110.26271630.243789830
17163354000.2628050.009130283.600.25421180.265764110.251699670
17162490000.253674720.0345281715.760.210024150.26207140.2084310
17161626000.21914655-0.00658-2.920.225619410.226628020.218423070
17160762000.225726340.002547541.140.223313910.227386640.223029970
17159898000.22317880.010534774.950.212574670.225236480.211954040
17159034000.21264403-0.009276-4.180.221860570.222151350.211370980
17158170000.221919750.012129955.780.210024150.222177650.2084310
17157306000.2097898-0.00478-2.230.214434260.215311870.208212660
17156442000.214569620.009348344.560.205220140.217820250.204557910
17155578000.205221280.000246310.120.205220140.207191330.204115890
17154714000.20497497-6.8E-5-0.030.205273680.207209650.203552590
17153850000.20504261-0.013587-6.210.218266790.219145680.201252840
17152986000.218629870.002951781.370.215847130.220239960.212703140
17152122000.21567809-0.003563-1.630.218820.2206440.21244850
17151258000.21924059-0.003665-1.640.222887120.227313070.218517820
17150394000.22290528-0.009538-4.100.244769610.697515130.222589290
17149530000.232443510.001389940.600.23099130.234993580.227971240
17148666000.23105357-0.004796-2.030.235571070.238575450.229542060
17147802000.23584981-0.008926-3.650.244769610.248559020.225085420
17146938000.24477534-0.005172-2.070.249662510.249758980.240211350
17146074000.24994773-0.000216-0.090.249302210.25265990.236082390
17145210000.25016405-0.015294-5.760.264896230.268974770.2415630
17144346000.26545764-0.010277-3.730.25595310.696530640.240028970
17143482000.275734590.001011590.370.274731450.28262490.274295740
17142618000.2747230.011217034.260.263777190.276960660.259463770
17141754000.26350597-0.007357-2.720.270686320.27133060.261430540
17140890000.270863050.001919980.710.269344560.273604040.263588050
17140026000.26894307-0.014691-5.180.283924780.285096640.26629730
17139162000.283634010.015765975.890.267756750.287487070.263999520
17138298000.267868040.001660290.620.25595310.27028640.240028970
17137434000.266207750.002732321.040.263313240.269477230.261705620
17136570000.263475430.006960542.710.255401340.265130710.252568970
17135706000.256514890.000119550.050.25595310.261099520.240028970
17134842000.256395340.004127881.640.252848520.258692670.250115310
17133978000.25226746-0.005534-2.150.257615480.2608080.247304990
17133114000.257800980.0060362.400.251372930.260407210.234806860
17132250000.25176498-0.004835-1.880.255515850.265628010.246558740
17131386000.256600280.003850861.520.251049340.258760210.242446670
17130522000.25274942-0.005556-2.150.257116140.275163440.241120940
17129658000.25830517-0.019224-6.930.277250940.282929860.249391060
17128794000.27752948-0.007164-2.520.284364310.287615690.275142130
17127930000.284693230.002482570.880.281908280.2860660.274833740
17127066000.28221066-0.014876-5.010.29740120.299511420.278473550
17126202000.297086750.017974896.440.282065120.299498550.265225270
17125338000.279111860.009870893.670.268614030.279324310.267959050
17124474000.26924097-0.004537-1.660.272834210.27575280.265597790
17123610000.27377771-0.008048-2.860.282065120.28249450.265225270
17122746000.281825450.000808790.290.27991230.291632550.275698970
17121882000.281016660.009260073.410.272493660.285171550.266078910
17121018000.27175659-0.016419-5.700.287479890.287479890.261193970
17120154000.28817599-0.010473-3.510.298826490.766025450.280516480
17119290000.298648570.00720562.470.291463740.301108280.289918940
17118426000.29144297-0.000649-0.220.291724610.296257460.289944210
17117562000.29209183-0.008728-2.900.300648830.302301380.282722270
17116698000.300820160.011519453.980.28981490.30187010.287108170
17115834000.28930071-0.007659-2.580.297030090.303466960.286734740
17114970000.29695971-0.013259-4.270.310358030.312451930.293860510
17114106000.310218560.010833083.620.316025680.325851670.297410310
17113242000.299385480.008795553.030.289889960.300677130.286109430
17112378000.290589930.000789730.270.29082580.298912720.285866380
17111514000.2898002-0.041769-12.600.331898840.334691030.284486960
17110650000.33156940.01462464.610.316025680.331618770.310950680
17109786000.31694480.01907846.410.284694430.318364930.276186240
17108922000.2978664-0.032988-9.970.330283470.331905540.292506070
17108058000.3308542-0.010258-3.010.369094870.791174640.325401290
17107194000.341112310.010689913.240.333165280.345064240.321356430
17106330000.3304224-0.020774-5.920.351713050.354617390.32687880
17105466000.35119676-0.007029-1.960.369094870.369859370.336969830
17104602000.35822582-0.011265-3.050.369094870.369859370.34330370
17103738000.369490490.003058940.830.366747870.376159840.36352570
17102874000.36643155-0.012427-3.280.37920490.380960580.355343940
17102010000.378858610.020942025.850.383384350.386132750.364407320
17101146000.35791659-0.008066-2.200.365356270.369660130.35051660
17100282000.36598219-0.01246-3.290.378358810.380470210.362638690
17099418000.378442410.002854080.760.376664440.388820550.372348320
17098554000.37558833-0.006724-1.760.383384350.386132750.366382540
17097690000.382312460.026598627.480.356943150.391059010.35154060
17096826000.35571384-0.010471-2.860.366396050.383157740.325295930
17095962000.366185310.01162533.280.378105060.38575660.349340650
17095098000.35456001-0.005927-1.640.36034180.363259720.347392220
17094234000.36048717-0.002553-0.700.362950920.365879130.354987410
17093370000.36303975-0.009755-2.620.371389520.376071270.35571550
17092506000.37279493-0.002397-0.640.378105060.391134210.367643230
17091642000.375191880.005287881.430.370297710.388203180.36009480
17090778000.369904-0.001085-0.290.371212340.382008410.366593380