Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006672 | Gate.io | 2059443.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,641.06 | 1727126559 | SAMO/USDT | https://gate.io/trade/SAMO_USDT | USDT | 1 | https://gate.io/trade/SAMO_USDT | 55.7435153162 | 26 minutes ago |
| 0.006686 | LATOKEN | 1348188.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,959.09 | 1727126915 | SAMO/USDT | https://exchange.latoken.com/exchange/SAMO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAMO-USDT | 36.4917790301 | 20 minutes ago |
| 0.006643 | Kraken | 206689.969619 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,370.56 | 1727128012 | SAMO/USD | https://trade.kraken.com/markets/kraken/SAMO/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SAMO/USD | 5.59453369156 | Recently |
| 0.006633 | Gemini | 64828.750032 | /cdn/crypto/logos/exchanges/GEMN.png | $ 428.44 | 1727048822 | SAMO/USD | https://gemini.com/?symbol=SAMOUSD | USD | 4 | https://gemini.com/?symbol=SAMOUSD | 1.75473743068 | 22 hours ago |
| 2.5E-6 | Gate.io | 15348.223 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.038475 | 1727126560 | SAMO/ETH | https://gate.io/trade/SAMO_ETH | ETH | 5 | https://gate.io/trade/SAMO_ETH | 0.415434531426 | 26 minutes ago |
| 0.00315 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727049733 | SAMO/USDT | https://www.lbank.info/exchange/samo/usdt | USDT | 6 | https://www.lbank.info/exchange/samo/usdt | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAMO/USDT | https://poloniex.com/exchange#USDT_SAMO | USDT | 7 | https://poloniex.com/exchange#USDT_SAMO | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006498 | 0.000145 | 2.23145583256 | 0.006101 | 0.00735 | 1109849.0514 | CX |
| 4 | 0.007499 | -0.000856 | -11.414855314 | 0.005756 | 0.00765 | 1359202.02588 | CX |
| 12 | 0.011499 | -0.004856 | -42.2297591095 | 0.005574 | 0.011702 | 1019838.23663 | CX |
| 26 | 0.014033 | -0.00739 | -52.6615834105 | 0.005574 | 0.020997 | 2342598.88711 | CX |
| 52 | 0.002913 | 0.00373 | 128.046687264 | 0.002747 | 0.02975 | 3494378.98011 | CX |
| 156 | 0.1828718 | -0.1762288 | -96.3674005505 | 0.002177 | 0.21106926 | 2364999.53274 | CX |
| 260 | 0.1828718 | -0.1762288 | -96.3674005505 | 0.002177 | 0.21106926 | 2364999.53274 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.0065 | -0.000452 | -6.50 | 0.006952 | 0.006952 | 0.00644 | 826349 |
| 1726962600 | 0.006952 | 0.000234 | 3.48 | 0.006624 | 0.007159 | 0.006624 | 3972367 |
| 1726876200 | 0.006718 | 0.000132 | 2.00 | 0.006655 | 0.00735 | 0.006513 | 1556881 |
| 1726789800 | 0.006586 | -0.000293 | -4.26 | 0.006999 | 0.007255 | 0.006586 | 778023 |
| 1726703400 | 0.006879 | 0.000424 | 6.57 | 0.006355 | 0.007088 | 0.006355 | 537921 |
| 1726617000 | 0.006455 | 9.0E-5 | 1.41 | 0.006423 | 0.006455 | 0.006101 | 22746 |
| 1726530600 | 0.006365 | -0.000214 | -3.25 | 0.006498 | 0.006655 | 0.006232 | 74653 |
| 1726444200 | 0.006579 | -6.8E-5 | -1.02 | 0.006739 | 0.007058 | 0.006502 | 6584413 |
| 1726357800 | 0.006647 | 0.000242 | 3.78 | 0.006396 | 0.006747 | 0.006159 | 10243294 |
| 1726271400 | 0.006405 | 0.000255 | 4.15 | 0.00625 | 0.0067 | 0.006005 | 5579953 |
| 1726185000 | 0.00615 | 4.0E-6 | 0.07 | 0.006146 | 0.00625 | 0.006 | 1884256 |
| 1726098600 | 0.006146 | -0.000325 | -5.02 | 0.006471 | 0.006471 | 0.005906 | 1585148 |
| 1726012200 | 0.006471 | 0.000103 | 1.62 | 0.006529 | 0.006555 | 0.006307 | 71218 |
| 1725925800 | 0.006368 | 0.000103 | 1.64 | 0.006214 | 0.00655 | 0.006153 | 475826 |
| 1725839400 | 0.006265 | 7.7E-5 | 1.24 | 0.006243 | 0.006341 | 0.006084 | 58657 |
| 1725753000 | 0.006188 | -0.000119 | -1.89 | 0.006221 | 0.006449 | 0.00613 | 931420 |
| 1725666600 | 0.006307 | 0.000271 | 4.49 | 0.006036 | 0.006438 | 0.005809 | 100037 |
| 1725580200 | 0.006036 | -0.000163 | -2.63 | 0.005968 | 0.006102 | 0.005828 | 98478 |
| 1725493800 | 0.006199 | 0.000127 | 2.09 | 0.005806 | 0.006229 | 0.005806 | 113914 |
| 1725407400 | 0.006072 | 4.2E-5 | 0.70 | 0.006208 | 0.006211 | 0.005873 | 50173 |
| 1725321000 | 0.00603 | 9.9E-5 | 1.67 | 0.006184 | 0.006184 | 0.005756 | 231985 |
| 1725234600 | 0.005931 | -0.000368 | -5.84 | 0.006204 | 0.006298 | 0.005895 | 367311 |
| 1725148200 | 0.006299 | 8.1E-5 | 1.30 | 0.006218 | 0.006435 | 0.006114 | 217061 |
| 1725061800 | 0.006218 | 8.3E-5 | 1.35 | 0.006257 | 0.0064 | 0.006124 | 401505 |
| 1724975400 | 0.006135 | -0.000165 | -2.62 | 0.0063 | 0.006487 | 0.006135 | 247064 |
| 1724889000 | 0.0063 | -0.00028 | -4.26 | 0.00658 | 0.00658 | 0.006293 | 267689 |
| 1724802600 | 0.00658 | -0.000684 | -9.42 | 0.00721 | 0.00721 | 0.006295 | 703473 |
| 1724716200 | 0.007264 | 6.4E-5 | 0.89 | 0.007499 | 0.00765 | 0.0071 | 75829 |
| 1724629800 | 0.0072 | -0.000346 | -4.59 | 0.007546 | 0.007546 | 0.007163 | 730872 |
| 1724543400 | 0.007546 | 7.5E-5 | 1.00 | 0.0072 | 0.007784 | 0.0072 | 1107140 |
| 1724457000 | 0.007471 | 0.00077 | 11.49 | 0.007 | 0.007471 | 0.006829 | 782528 |
| 1724370600 | 0.006701 | -0.000226 | -3.26 | 0.006942 | 0.007454 | 0.0067 | 723000 |
| 1724284200 | 0.006927 | 0.000127 | 1.87 | 0.0068 | 0.0072 | 0.006295 | 1398665 |
| 1724197800 | 0.0068 | 2.8E-5 | 0.41 | 0.006772 | 0.00715 | 0.006753 | 360989 |
| 1724111400 | 0.006772 | -0.000216 | -3.09 | 0.006818 | 0.007125 | 0.0066 | 288829 |
| 1724025000 | 0.006988 | 0.000342 | 5.15 | 0.006646 | 0.006988 | 0.00645 | 844616 |
| 1723938600 | 0.006646 | -5.6E-5 | -0.84 | 0.006845 | 0.006893 | 0.006646 | 47890 |
| 1723852200 | 0.006702 | -0.000147 | -2.15 | 0.006717 | 0.00695 | 0.006295 | 459464 |
| 1723765800 | 0.006849 | -0.000501 | -6.82 | 0.00735 | 0.00735 | 0.006689 | 245412 |
| 1723679400 | 0.00735 | 0.000209 | 2.93 | 0.007141 | 0.007507 | 0.007103 | 103496 |
| 1723593000 | 0.007141 | -8.7E-5 | -1.20 | 0.007052 | 0.007585 | 0.007052 | 2060577 |
| 1723506600 | 0.007228 | 6.9E-5 | 0.96 | 0.007685 | 0.007685 | 0.006882 | 291853 |
| 1723420200 | 0.007159 | -0.000192 | -2.61 | 0.007551 | 0.007902 | 0.007046 | 359362 |
| 1723333800 | 0.007351 | 5.0E-5 | 0.68 | 0.007856 | 0.007948 | 0.007351 | 434635 |
| 1723247400 | 0.007301 | -0.000655 | -8.23 | 0.007956 | 0.008101 | 0.007301 | 208515 |
| 1723161000 | 0.007956 | 0.001444 | 22.17 | 0.006512 | 0.007999 | 0.006512 | 187273 |
| 1723074600 | 0.006512 | -0.000687 | -9.54 | 0.006909 | 0.007372 | 0.00651 | 238988 |
| 1722988200 | 0.007199 | 0.000343 | 5.00 | 0.006856 | 0.007513 | 0.006736 | 308069 |
| 1722901800 | 0.006856 | 0.000372 | 5.74 | 0.011499 | 0.011499 | 0.005574 | 1205430 |
| 1722815400 | 0.006484 | -0.000833 | -11.38 | 0.008 | 0.008 | 0.006235 | 1783756 |
| 1722729000 | 0.007317 | -0.000743 | -9.22 | 0.008322 | 0.008322 | 0.006993 | 3925401 |
| 1722642600 | 0.00806 | -0.000584 | -6.76 | 0.008644 | 0.00881 | 0.007858 | 334766 |
| 1722556200 | 0.008644 | -2.0E-5 | -0.23 | 0.00954 | 0.00954 | 0.008197 | 537883 |
| 1722469800 | 0.008664 | -0.00077 | -8.16 | 0.009434 | 0.009434 | 0.008664 | 383331 |
| 1722383400 | 0.009434 | -0.000204 | -2.12 | 0.009638 | 0.00995 | 0.009401 | 161229 |
| 1722297000 | 0.009638 | 2.0E-5 | 0.21 | 0.010158 | 0.010518 | 0.009472 | 246345 |
| 1722210600 | 0.009618 | -0.000503 | -4.97 | 0.010121 | 0.010121 | 0.009378 | 78471 |
| 1722124200 | 0.010121 | 0.000531 | 5.54 | 0.00959 | 0.010174 | 0.009513 | 275668 |
| 1722037800 | 0.00959 | 0.000423 | 4.61 | 0.010025 | 0.010025 | 0.009245 | 863230 |
| 1721951400 | 0.009167 | -0.001013 | -9.95 | 0.01018 | 0.0102 | 0.008712 | 1504902 |
| 1721865000 | 0.01018 | 0.00078 | 8.30 | 0.011412 | 0.011412 | 0.0094 | 484795 |
| 1721778600 | 0.0094 | -0.00088 | -8.56 | 0.01028 | 0.01028 | 0.00931 | 946253 |
| 1721692200 | 0.01028 | -0.00052 | -4.81 | 0.010927 | 0.011529 | 0.010051 | 2790176 |
| 1721605800 | 0.0108 | -0.000252 | -2.28 | 0.011143 | 0.011702 | 0.010511 | 2299041 |
| 1721519400 | 0.011052 | 0.000253 | 2.34 | 0.010799 | 0.01134 | 0.010633 | 3815723 |
| 1721433000 | 0.010799 | 0.000371 | 3.56 | 0.009711 | 0.010949 | 0.009601 | 2504975 |
| 1721346600 | 0.010428 | 0.000796 | 8.26 | 0.009632 | 0.010428 | 0.009632 | 326248 |
| 1721260200 | 0.009632 | -0.000271 | -2.74 | 0.008344 | 0.010351 | 0.008344 | 752869 |
| 1721173800 | 0.009903 | -0.000297 | -2.91 | 0.008689 | 0.0102 | 0.008689 | 783336 |
| 1721087400 | 0.0102 | 0.00102 | 11.11 | 0.009181 | 0.0102 | 0.0091 | 301150 |
| 1721001000 | 0.00918 | 0.000606 | 7.07 | 0.008574 | 0.009207 | 0.008344 | 1403416 |
| 1720914600 | 0.008574 | 0.000264 | 3.18 | 0.008301 | 0.008735 | 0.008301 | 114586 |
| 1720828200 | 0.00831 | -0.000124 | -1.47 | 0.008434 | 0.008522 | 0.008004 | 100867 |
| 1720741800 | 0.008434 | -0.000267 | -3.07 | 0.00866 | 0.008908 | 0.008418 | 189797 |
| 1720655400 | 0.008701 | -0.000338 | -3.74 | 0.009039 | 0.009378 | 0.008472 | 1557028 |
| 1720569000 | 0.009039 | 0.000488 | 5.71 | 0.008551 | 0.009384 | 0.008434 | 1084510 |
| 1720482600 | 0.008551 | 0.00034 | 4.14 | 0.008 | 0.009 | 0.007681 | 63784 |
| 1720396200 | 0.008211 | -0.00092 | -10.08 | 0.008559 | 0.009627 | 0.008139 | 312483 |
| 1720309800 | 0.009131 | 0.000758 | 9.05 | 0.008493 | 0.009538 | 0.008373 | 135775 |
| 1720223400 | 0.008373 | -0.000319 | -3.67 | 0.009903 | 0.009903 | 0.007887 | 1957631 |
| 1720137000 | 0.008692 | -0.000908 | -9.46 | 0.010734 | 0.010734 | 0.008692 | 379275 |
| 1720050600 | 0.0096 | -0.001374 | -12.52 | 0.01098 | 0.011529 | 0.0095 | 2026704 |
| 1719964200 | 0.010974 | 0.000674 | 6.54 | 0.01037 | 0.011529 | 0.00998 | 809760 |
| 1719877800 | 0.0103 | 0 | 0.00 | 0.011499 | 0.011499 | 0.010051 | -14037 |
| 1719791400 | 0.0103 | 0.000744 | 7.79 | 0.00975 | 0.0103 | 0.0095 | 389940 |
| 1719705000 | 0.009556 | -5.3E-5 | -0.55 | 0.009609 | 0.0099 | 0.009537 | 130173 |
| 1719618600 | 0.009609 | -0.000768 | -7.40 | 0.009359 | 0.01043 | 0.009359 | 146571 |
| 1719532200 | 0.010377 | 0.000549 | 5.59 | 0.010759 | 0.010759 | 0.009401 | 899170 |
| 1719445800 | 0.009828 | -0.000257 | -2.55 | 0.010617 | 0.011024 | 0.0098 | 324472 |
| 1719359400 | 0.010085 | 0.000884 | 9.61 | 0.009201 | 0.010626 | 0.009201 | 1689285 |
| 1719273000 | 0.009201 | -7.2E-5 | -0.78 | 0.009273 | 0.009412 | 0.008536 | 1102385 |
| 1719186600 | 0.009273 | 1.0E-5 | 0.11 | 0.010438 | 0.010438 | 0.008685 | 528544 |
| 1719100200 | 0.009263 | -6.9E-5 | -0.74 | 0.01074 | 0.01074 | 0.00892 | 259277 |
|
SAMOO/BTC 0 BTC
-
|
SAMOO/EUR 0 €
-
|
|
SAMOO/USD $ 0.006643
-3.21%
|
SAMOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
