We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2235
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 1667435 | 0.0044325 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 7,390.00 | RMV/USDT | /crypto/Reality-Metaverse-RMV | 1 | /crypto/Reality-Metaverse-RMV | 100 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00496 | -0.00051 | -10.2822580645 | 0.004287 | 0.005027 | 3316308 | CX |
| 4 | 0.005039 | -0.000589 | -11.6888271482 | 0.004287 | 0.00636 | 2963965.17857 | CX |
| 12 | 0.004984 | -0.000534 | -10.7142857143 | 0.00425 | 0.00636 | 2781487.54348 | CX |
| 26 | 0.004984 | -0.000534 | -10.7142857143 | 0.00425 | 0.00636 | 2781487.54348 | CX |
| 52 | 0.004984 | -0.000534 | -10.7142857143 | 0.00425 | 0.00636 | 2781487.54348 | CX |
| 156 | 0.004984 | -0.000534 | -10.7142857143 | 0.00425 | 0.00636 | 2781487.54348 | CX |
| 260 | 0.004984 | -0.000534 | -10.7142857143 | 0.00425 | 0.00636 | 2781487.54348 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.004468 | -0.000359 | -7.44 | 0.004764 | 0.004894 | 0.004287 | 3123224 |
| 1782085800 | 0.004827 | 0.000158 | 3.38 | 0.004663 | 0.004859 | 0.004662 | 3117119 |
| 1781999400 | 0.004669 | 9.0E-6 | 0.19 | 0.004674 | 0.004727 | 0.004655 | 3291996 |
| 1781913000 | 0.00466 | -0.00013 | -2.71 | 0.004773 | 0.004837 | 0.004631 | 4275273 |
| 1781826600 | 0.00479 | 8.9E-5 | 1.89 | 0.004737 | 0.004847 | 0.004298 | 3463052 |
| 1781740200 | 0.004701 | 0.000102 | 2.22 | 0.004666 | 0.004876 | 0.004553 | 3076576 |
| 1781653800 | 0.004599 | -0.000338 | -6.85 | 0.00496 | 0.005027 | 0.004499 | 2866916 |
| 1781567400 | 0.004937 | -0.000128 | -2.53 | 0.005081 | 0.005152 | 0.004816 | 1886357 |
| 1781481000 | 0.005065 | 2.3E-5 | 0.46 | 0.005041 | 0.005124 | 0.005028 | 2147143 |
| 1781394600 | 0.005042 | -5.4E-5 | -1.06 | 0.005087 | 0.0052 | 0.005031 | 1567072 |
| 1781308200 | 0.005096 | -0.000394 | -7.18 | 0.005482 | 0.005629 | 0.005033 | 2420904 |
| 1781221800 | 0.00549 | 0.000313 | 6.05 | 0.005181 | 0.005639 | 0.005137 | 2977163 |
| 1781135400 | 0.005177 | 0.000148 | 2.94 | 0.00506 | 0.0052 | 0.005006 | 2730370 |
| 1781049000 | 0.005029 | 6.6E-5 | 1.33 | 0.004941 | 0.005106 | 0.004884 | 4062854 |
| 1780962600 | 0.004963 | -0.000236 | -4.54 | 0.005204 | 0.005345 | 0.004939 | 2561283 |
| 1780876200 | 0.005199 | -2.2E-5 | -0.42 | 0.00522 | 0.005289 | 0.004863 | 4220263 |
| 1780789800 | 0.005221 | 1.6E-5 | 0.31 | 0.005214 | 0.005277 | 0.0052 | 2913008 |
| 1780703400 | 0.005205 | -6.9E-5 | -1.31 | 0.005259 | 0.005292 | 0.0052 | 2980017 |
| 1780617000 | 0.005274 | -0.000177 | -3.25 | 0.005418 | 0.005517 | 0.005 | 3426598 |
| 1780530600 | 0.005451 | -0.000166 | -2.96 | 0.005567 | 0.005672 | 0.005007 | 3681163 |
| 1780444200 | 0.005617 | -0.000579 | -9.34 | 0.00621 | 0.006218 | 0.005503 | 4128925 |
| 1780357800 | 0.006196 | 0.001101 | 21.61 | 0.005086 | 0.006219 | 0.005059 | 2818078 |
| 1780271400 | 0.005095 | -0.000139 | -2.66 | 0.005227 | 0.005355 | 0.005 | 1574401 |
| 1780185000 | 0.005234 | -0.000291 | -5.27 | 0.005493 | 0.005561 | 0.00508 | 2641051 |
| 1780098600 | 0.005525 | -0.000428 | -7.19 | 0.005937 | 0.00599 | 0.005221 | 3375962 |
| 1780012200 | 0.005953 | -0.000268 | -4.31 | 0.006221 | 0.006221 | 0.005927 | 1874388 |
| 1779925800 | 0.006221 | 0.000496 | 8.66 | 0.005761 | 0.00636 | 0.005673 | 1821389 |
| 1779839400 | 0.005725 | 0.000671 | 13.28 | 0.005039 | 0.005797 | 0.005023 | 3968480 |
| 1779753000 | 0.005054 | 3.0E-5 | 0.60 | 0.005002 | 0.00535 | 0.004464 | 4337541 |
| 1779666600 | 0.005024 | -5.4E-5 | -1.06 | 0.005046 | 0.005098 | 0.004822 | 2623801 |
| 1779580200 | 0.005078 | 2.8E-5 | 0.55 | 0.005077 | 0.005098 | 0.00482 | 2470567 |
| 1779493800 | 0.00505 | 7.0E-5 | 1.41 | 0.004979 | 0.005626 | 0.004603 | 2341826 |
| 1779407400 | 0.00498 | 0.000172 | 3.58 | 0.004873 | 0.005663 | 0.00485 | 1666396 |
| 1779321000 | 0.004808 | 0.000382 | 8.63 | 0.004393 | 0.00497 | 0.004261 | 4014157 |
| 1779234600 | 0.004426 | 0.000136 | 3.17 | 0.004276 | 0.004508 | 0.004253 | 2210829 |
| 1779148200 | 0.00429 | -0.000139 | -3.14 | 0.004433 | 0.004433 | 0.00425 | 3170945 |
| 1779061800 | 0.004429 | -0.000216 | -4.65 | 0.004645 | 0.004645 | 0.004412 | 894445 |
| 1778975400 | 0.004645 | 0 | 0.00 | 0.004645 | 0.004645 | 0.004645 | 0 |
| 1778889000 | 0.004645 | 2.2E-5 | 0.48 | 0.004645 | 0.004645 | 0.004645 | 0 |
| 1778802600 | 0.004623 | 4.3E-5 | 0.94 | 0.004582 | 0.004988 | 0.004553 | 2490725 |
| 1778716200 | 0.00458 | -0.000143 | -3.03 | 0.004758 | 0.004999 | 0.004465 | 3038818 |
| 1778629800 | 0.004723 | 8.6E-5 | 1.85 | 0.004633 | 0.004799 | 0.00452 | 2138393 |
| 1778543400 | 0.004637 | -0.000153 | -3.19 | 0.004755 | 0.004945 | 0.004318 | 2996470 |
| 1778457000 | 0.00479 | -3.0E-6 | -0.06 | 0.004787 | 0.004935 | 0.004644 | 2964844 |
| 1778370600 | 0.004793 | 0.000117 | 2.50 | 0.004725 | 0.005099 | 0.004665 | 3742748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
