ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rug Proof TokenRPT
$ 0.035362
0.000907
(
2.63%
)
Info
Rank Rank 2627
Platform Ethereum
Token
Not Mineable
Bid
$ 0.035045
Exchange
-
Ask
$ 0.035605
Last Trade Time
08:35:43
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.016973
Fully Diluted Market Cap
$ 55,217
Genesis Date
11/22/2020
Days Range 0.034556-0.035519
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,561,499 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RPT/ETHhttps://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020ETH1https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e0200-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.07523418-0.03987261-52.99799904780.016104240.432413571.41773595CX
2600.000203150.0351584217306.63056854.209E-51.246729872554.31410716CX

About RPT

Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.034238640.000247470.730.03402330.03431440.033145230
17266170000.033991170.000530851.590.033372930.034763680.03291870
17265306000.03346032-0.000243-0.720.033748790.033928360.032805870
17264442000.03370342-0.001443-4.110.035155240.035320270.033575910
17263578000.03514594-0.00037-1.040.035505220.035505220.03479320
17262714000.035515540.001148363.340.034328350.035807940.033993210
17261850000.034367180.000294290.860.034025190.03470130.033700080
17260986000.03407289-0.000656-1.890.03467790.034680370.033171990
17260122000.034728640.000379351.100.034264520.03486430.033763620
17259258000.034349290.000886652.650.046219020.046618140.033075730
17258394000.033462640.00046311.400.032993440.033849410.03262310
17257530000.032999540.000684692.120.032402680.033575040.032316740
17256666000.03231485-0.002124-6.170.034464010.03498120.031357980
17255802000.03443857-0.00111-3.120.035614710.035852730.034164920
17254938000.03554826-4.5E-5-0.130.035180540.036175950.033637120
17254074000.03559304-0.001293-3.510.036880850.037079610.035434270
17253210000.036886080.001544584.370.046219020.046618140.035396170
17252346000.0353415-0.001177-3.220.036514590.036570860.034990940
17251482000.03651837-0.000224-0.610.036715970.036812370.036249090
17250618000.03674214-6.0E-6-0.020.036723960.036914150.035494320
17249754000.0367481-7.9E-5-0.210.036754350.037741760.036467190
17248890000.036826620.00100372.800.035749060.037139810.035192610
17248026000.03582292-0.003189-8.170.039056470.039257270.035021620
17247162000.03901241-0.000907-2.270.039908950.04017460.038793150
17246298000.03991986-0.000226-0.560.040281760.04059160.039790160
17245434000.04014552-5.3E-5-0.130.040237990.040962080.039788850
17244570000.040198590.002050585.380.038130270.040649470.038129690
17243706000.03814801-7.7E-5-0.200.046219020.046618140.03763780
17242842000.038225510.000719441.920.037484990.038434890.037014470
17241978000.03750607-0.000807-2.110.038321910.039174680.037175870
17241114000.03831290.00010120.260.046219020.046618140.037339010
17240250000.03821170.000209520.550.037987490.038973880.037790040
17239386000.038002180.000267830.710.037713990.038185090.037643910
17238522000.037734350.000294150.790.037378990.038215910.037114510
17237658000.0374402-0.001285-3.320.038750260.038872250.036793170
17236794000.03872525-0.000481-1.230.039261780.040248310.038422380
17235930000.03920623-0.000622-1.560.03959590.03975570.038002180
17235066000.039828540.002632757.080.046219020.046618140.036837670
17234202000.03719579-0.000705-1.860.037944740.039373730.036973320
17233338000.03790040.000184230.490.037710940.038405220.037561610
17232474000.03771617-0.001283-3.290.039040620.039307580.037211640
17231610000.038998750.0048746814.290.033984190.039547490.033766530
17230746000.03412407-0.001559-4.370.035789770.037047620.033659510
17229882000.035683050.000250380.710.035223730.037071320.035223730
17229018000.03543267-0.003869-9.840.046219020.046618140.031803770
17228154000.03930191-0.002969-7.020.042212380.042584170.038545540
17227290000.04227068-0.001116-2.570.043413530.04384420.041592540
17226426000.04338634-0.003181-6.830.046528290.046732860.043143960
17225562000.04656769-0.000389-0.830.047062630.047088510.044774030
17224698000.04695678-0.00068-1.430.047623150.048672790.046752930
17223834000.04763652-0.000565-1.170.048229030.048936260.047067280
17222970000.048201990.000609961.280.046219020.049381030.046014590
17222106000.047592030.000251830.530.047210940.047718090.046561150
17221242000.0473402-0.000313-0.660.047542450.048339820.046622210
17220378000.047652950.0014953.240.04614530.04776680.046135420
17219514000.04615795-0.002334-4.810.048513430.048576390.044996790
17218650000.0484922-0.002116-4.180.05064660.050710280.048085080
17217786000.050608650.000533481.070.050047840.05147610.049482090
17216922000.05007517-0.001139-2.220.046219020.050991480.046014590
17216058000.05121438-5.0E-6-0.010.051138480.051543710.049866230
17215194000.051218890.000228710.450.050977820.051465920.050643690
17214330000.050990180.00110812.220.049692040.051482210.049118880
17213466000.049882080.000560511.140.049299320.050737180.049210330
17212602000.04932157-0.00085-1.690.050164450.051131650.049113210
17211738000.05017114-0.000535-1.060.050720310.050863390.048716990
17210874000.050705920.003329817.030.046219020.050776580.046014590
17210010000.047376110.001167852.530.046219020.047501010.046014590
17209146000.046208260.000673781.480.045535350.046555620.04528730
17208282000.045534480.000466011.030.045041430.045915720.044309190
17207418000.04506847-4.0E-5-0.090.045029790.046722540.044445140
17206554000.045108310.000466731.050.044532090.045792130.044040060
17205690000.044641580.000801591.830.043844640.045169520.043679030
17204826000.043839990.001335213.140.053508070.053706250.042212380
17203962000.04250478-0.002079-4.660.044521480.044672550.042504780
17203098000.0445840.001224562.820.043331520.04478290.043014840
17202234000.04335944-0.001319-2.950.04429770.04517650.041178870
17201370000.04467807-0.003229-6.740.047949860.048121290.044461280
17200506000.04790697-0.00177-3.560.049696260.049808510.047256890
17199642000.04967649-0.00031-0.620.04996540.05030680.049414480
17198778000.049986483.7E-50.070.053508070.053706250.049760530
17197914000.04994940.0009231.880.049057370.050210830.048718010
17197050000.0490264-4.2E-5-0.090.04906770.049465950.048955160
17196186000.04906828-0.000995-1.990.050147580.050625950.048895830
17195322000.050063250.001110712.270.0489790.050430820.048898890
17194458000.04895254-0.000396-0.800.053508070.053706250.048357850
17193594000.049348760.000594251.220.048798130.049806770.04849860
17192730000.04875451-0.00096-1.930.049705280.049870010.047095640
17191866000.04971473-0.001089-2.140.050803920.051153750.049572380
17191002000.05080421-0.000338-0.660.051174830.051174830.050552960
17190138000.051142556.5E-50.130.051045430.051555930.050106730
17189274000.05107742-0.00057-1.100.051653490.052576050.050679020
17188410000.051647240.001070582.120.050602980.052122110.05037920