ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rug Proof TokenRPT
$ 0.045881
0.000315
(
0.69%
)
Info
Rank Rank 2615
Platform Ethereum
Token
Not Mineable
Bid
$ 0.045471
Exchange
-
Ask
$ 0.046196
Last Trade Time
08:35:43
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.016973
Fully Diluted Market Cap
$ 71,643
Genesis Date
11/22/2020
Days Range 0.045287-0.046046
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,561,499 / 1,561,498
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for RPTUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.07013724-0.02425642-34.58422373050.016104240.432413571.00450079CX
2600.000246390.0456344318521.21839364.209E-51.246729873063.6739193CX

About RPT

Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.045534480.000466011.030.045041430.045915720.044309190
17207418000.04506847-4.0E-5-0.090.045029790.046722540.044445140
17206554000.045108310.000466731.050.044532090.045792130.044040060
17205690000.044641580.000801591.830.043844640.045169520.043679030
17204826000.043839990.001335213.140.053508070.053706250.042212380
17203962000.04250478-0.002079-4.660.044521480.044672550.042504780
17203098000.0445840.001224562.820.043331520.04478290.043014840
17202234000.04335944-0.001319-2.950.04429770.04517650.041178870
17201370000.04467807-0.003229-6.740.047949860.048121290.044461280
17200506000.04790697-0.00177-3.560.049696260.049808510.047256890
17199642000.04967649-0.00031-0.620.04996540.05030680.049414480
17198778000.049986483.7E-50.070.053508070.053706250.049760530
17197914000.04994940.0009231.880.049057370.050210830.048718010
17197050000.0490264-4.2E-5-0.090.04906770.049465950.048955160
17196186000.04906828-0.000995-1.990.050147580.050625950.048895830
17195322000.050063250.001110712.270.0489790.050430820.048898890
17194458000.04895254-0.000396-0.800.053508070.053706250.048357850
17193594000.049348760.000594251.220.048798130.049806770.04849860
17192730000.04875451-0.00096-1.930.049705280.049870010.047095640
17191866000.04971473-0.001089-2.140.050803920.051153750.049572380
17191002000.05080421-0.000338-0.660.051174830.051174830.050552960
17190138000.051142556.5E-50.130.051045430.051555930.050106730
17189274000.05107742-0.00057-1.100.051653490.052576050.050679020
17188410000.051647240.001070582.120.050602980.052122110.05037920
17187546000.05057666-0.00037-0.730.051085990.051090790.049084420
17186682000.05094685-0.001684-3.200.053508070.053706250.050481130
17185818000.052630720.000796791.540.051798450.053068090.051481340
17184954000.051833930.001241712.450.050594830.052195980.050490730
17184090000.050592220.000115160.230.050531730.05127720.048910960
17183226000.05047706-0.001287-2.490.051710630.051751050.049878880
17182362000.051763990.000890431.750.050890580.053116210.050381820
17181498000.05087356-0.002436-4.570.053332860.053365580.049932540
17180634000.05330931-0.000549-1.020.053508070.053937580.053126830
17179770000.053858630.000312610.580.053508070.054054920.05331890
17178906000.053546025.8E-50.110.053464740.053908640.053348420
17178042000.053488-0.001955-3.530.055415860.055816870.052951330
17177178000.05544291-0.000778-1.380.05621120.056385820.054738590
17176314000.056220650.000777311.400.042845590.05651290.041766150
17175450000.055443340.000750551.370.054761710.055694880.05440940
17174586000.05469279-0.000267-0.490.054894750.055971290.054637390
17173722000.0549593-0.000484-0.870.055443490.05576090.054539540
17172858000.055443630.000726131.330.054720850.055636870.054529210
17171994000.05471750.000246740.450.054450260.055873140.054126450
17171130000.05447076-0.000275-0.500.054767090.055558790.05384990
17170266000.054746-0.001151-2.060.055837670.056441080.054399660
17169402000.05589655-0.000723-1.280.056487750.057057140.054819140
17168538000.056619190.001006021.810.042845590.057731360.041766150
17167674000.055613170.001126122.070.054526740.056413740.054267350
17166810000.054487050.000262160.480.054121360.054879770.053973780
17165946000.05422489-0.000421-0.770.054821170.055611280.0528750
17165082000.054645970.000236420.430.054341940.057309410.05190780
17164218000.05440955-0.00073-1.320.055098020.055437820.053143990
17163354000.055139750.001915653.600.053336790.05576060.052809710
17162490000.05322410.0086092819.300.042845590.053564920.041766150
17161626000.04461482-0.000812-1.790.045404930.04560790.044467530
17160762000.045426440.000512681.140.044940950.045760570.044883810
17159898000.044913760.002120074.950.042779730.045327860.042654830
17159034000.04279369-0.001372-3.110.044153470.044211340.042537490
17158170000.044165250.002253415.380.041958650.044216570.041640370
17157306000.04191184-0.000961-2.240.042845590.043020950.041596750
17156442000.042872640.000275680.650.043258680.04378110.042482530
17155578000.042596960.000292690.690.042354870.042891250.042218190
17154714000.04230427-1.4E-5-0.030.042365920.042765480.042010710
17153850000.04231823-0.001808-4.100.044053290.044381890.041880870
17152986000.044126570.000901772.090.043258680.044451540.042930360
17152122000.0432248-0.00066-1.500.043800150.044165250.042742510
17151258000.04388433-0.000734-1.650.044614240.045500160.043739660
17150394000.04461788-0.000974-2.140.045770610.046624540.044304540
17149530000.045591910.000272630.600.045307070.046092090.044714710
17148666000.045319280.000167790.370.045098130.046036110.045022810
17147802000.045151490.001685043.880.043465430.045441570.043050750
17146938000.043466450.000144960.330.043272050.043801750.042106670
17146074000.04332149-0.000614-1.400.043783720.043903960.040918320
17145210000.04393508-0.002816-6.020.046652020.047238710.042424520
17144346000.04675089-0.000729-1.540.045770610.047000980.045206450
17143482000.047479640.000174190.370.04730690.04866610.047231880
17142618000.047305450.001818374.000.04553390.047690760.04478930
17141754000.04548708-0.00042-0.910.045876890.046032180.045128810
17140890000.045906850.000325410.710.045649490.04637140.044673850
17140026000.04558144-0.001224-2.620.046853550.047864950.045133030
17139162000.046805560.000261570.560.046524650.04744140.04587180
17138298000.046543990.000775271.690.045770610.04696420.045206450
17137434000.04576872-5.6E-5-0.120.045796340.04647580.045361160
17136570000.045824550.00121062.710.044420280.046112440.043927660
17135706000.044613952.1E-50.050.044516240.045411320.041746660
17134842000.044593160.001226312.830.043466740.044992720.042998850
17133978000.04336685-0.001492-3.330.044826820.045358110.042548980
17133114000.04485909-0.00024-0.530.045028480.045427320.043619410
17132250000.04509871-0.000866-1.880.045770610.0475820.044166120
17131386000.045964860.001932074.390.043736610.04611230.042380750
17130522000.04403279-0.003126-6.630.046942090.047970940.042006930