ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rug Proof TokenRPT
$ 0.049748
-0.001298
(
-2.54%
)
Info
Rank Rank 2633
Platform Ethereum
Token
Not Mineable
Bid
$ 0.049304
Exchange
-
Ask
$ 0.050091
Last Trade Time
08:35:43
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.016973
Fully Diluted Market Cap
$ 77,682
Genesis Date
11/22/2020
Days Range 0.049084-0.051091
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,561,499 / 1,561,498
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for RPTUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.34666693-0.29691847-85.64949359320.016104240.432413570.92056288CX
2600.000220490.0495279722462.68311494.209E-51.246729873303.14411245CX

About RPT

Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.

RPT News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17186682000.05094685-0.001684-3.200.053508070.053706250.050481130
17185818000.052630720.000796791.540.051798450.053068090.051481340
17184954000.051833930.001241712.450.050594830.052195980.050490730
17184090000.050592220.000115160.230.050531730.05127720.048910960
17183226000.05047706-0.001287-2.490.051710630.051751050.049878880
17182362000.051763990.000890431.750.050890580.053116210.050381820
17181498000.05087356-0.002436-4.570.053332860.053365580.049932540
17180634000.05330931-0.000549-1.020.053508070.053937580.053126830
17179770000.053858630.000312610.580.053508070.054054920.05331890
17178906000.053546025.8E-50.110.053464740.053908640.053348420
17178042000.053488-0.001955-3.530.055415860.055816870.052951330
17177178000.05544291-0.000778-1.380.05621120.056385820.054738590
17176314000.056220650.000777311.400.042845590.05651290.041766150
17175450000.055443340.000750551.370.054761710.055694880.05440940
17174586000.05469279-0.000267-0.490.054894750.055971290.054637390
17173722000.0549593-0.000484-0.870.055443490.05576090.054539540
17172858000.055443630.000726131.330.054720850.055636870.054529210
17171994000.05471750.000246740.450.054450260.055873140.054126450
17171130000.05447076-0.000275-0.500.054767090.055558790.05384990
17170266000.054746-0.001151-2.060.055837670.056441080.054399660
17169402000.05589655-0.000723-1.280.056487750.057057140.054819140
17168538000.056619190.001006021.810.042845590.057731360.041766150
17167674000.055613170.001126122.070.054526740.056413740.054267350
17166810000.054487050.000262160.480.054121360.054879770.053973780
17165946000.05422489-0.000421-0.770.054821170.055611280.0528750
17165082000.054645970.000236420.430.054341940.057309410.05190780
17164218000.05440955-0.00073-1.320.055098020.055437820.053143990
17163354000.055139750.001915653.600.053336790.05576060.052809710
17162490000.05322410.0086092819.300.042845590.053564920.041766150
17161626000.04461482-0.000812-1.790.045404930.04560790.044467530
17160762000.045426440.000512681.140.044940950.045760570.044883810
17159898000.044913760.002120074.950.042779730.045327860.042654830
17159034000.04279369-0.001372-3.110.044153470.044211340.042537490
17158170000.044165250.002253415.380.041958650.044216570.041640370
17157306000.04191184-0.000961-2.240.042845590.043020950.041596750
17156442000.042872640.000275680.650.043258680.04378110.042482530
17155578000.042596960.000292690.690.042354870.042891250.042218190
17154714000.04230427-1.4E-5-0.030.042365920.042765480.042010710
17153850000.04231823-0.001808-4.100.044053290.044381890.041880870
17152986000.044126570.000901772.090.043258680.044451540.042930360
17152122000.0432248-0.00066-1.500.043800150.044165250.042742510
17151258000.04388433-0.000734-1.650.044614240.045500160.043739660
17150394000.04461788-0.000974-2.140.045770610.046624540.044304540
17149530000.045591910.000272630.600.045307070.046092090.044714710
17148666000.045319280.000167790.370.045098130.046036110.045022810
17147802000.045151490.001685043.880.043465430.045441570.043050750
17146938000.043466450.000144960.330.043272050.043801750.042106670
17146074000.04332149-0.000614-1.400.043783720.043903960.040918320
17145210000.04393508-0.002816-6.020.046652020.047238710.042424520
17144346000.04675089-0.000729-1.540.045770610.047000980.045206450
17143482000.047479640.000174190.370.04730690.04866610.047231880
17142618000.047305450.001818374.000.04553390.047690760.04478930
17141754000.04548708-0.00042-0.910.045876890.046032180.045128810
17140890000.045906850.000325410.710.045649490.04637140.044673850
17140026000.04558144-0.001224-2.620.046853550.047864950.045133030
17139162000.046805560.000261570.560.046524650.04744140.04587180
17138298000.046543990.000775271.690.045770610.04696420.045206450
17137434000.04576872-5.6E-5-0.120.045796340.04647580.045361160
17136570000.045824550.00121062.710.044420280.046112440.043927660
17135706000.044613952.1E-50.050.044516240.045411320.041746660
17134842000.044593160.001226312.830.043466740.044992720.042998850
17133978000.04336685-0.001492-3.330.044826820.045358110.042548980
17133114000.04485909-0.00024-0.530.045028480.045427320.043619410
17132250000.04509871-0.000866-1.880.045770610.0475820.044166120
17131386000.045964860.001932074.390.043736610.04611230.042380750
17130522000.04403279-0.003126-6.630.046942090.047970940.042006930
17129658000.04715918-0.003836-7.520.050944370.051654940.045531710
17128794000.05099556-0.000477-0.930.051413290.052576640.050556880
17127930000.051472760.000448850.880.050969240.051720960.049690150
17127066000.05102391-0.00269-5.010.053770370.05415190.050348230
17126202000.053713520.003474776.920.05299350.054149570.049762270
17125338000.050238750.001346992.760.048777910.050276990.048658980
17124474000.048891760.000540891.120.048184250.049349630.048173920
17123610000.04835087-3.4E-5-0.070.048426340.048656650.046840460
17122746000.048385190.000138860.290.048056730.050068920.047333370
17121882000.048246330.000588141.230.047787450.048959660.046662490
17121018000.04765819-0.003447-6.740.050981310.050981310.046809930
17120154000.05110475-0.001857-3.510.05299350.05299350.049746420
17119290000.052961950.001955933.830.051009660.053119560.051009660
17118426000.05100602-0.000114-0.220.051055310.051848620.050743720
17117562000.05111958-0.000704-1.360.051794240.052078930.050511080
17116698000.051823750.001021432.010.050892610.05250830.05041730
17115834000.05080232-0.001345-2.580.052159630.053289970.050351720
17114970000.052147278.0E-50.150.052090560.053441470.051603040
17114106000.052067150.001818223.620.055593980.055992520.049917410
17113242000.050248930.001476253.030.04865520.050465720.048020670
17112378000.048772680.0005391.120.048404380.049750350.047578950
17111514000.04823368-0.002546-5.010.050830090.051477850.047349360
17110650000.05077964-0.000362-0.710.050993370.052115430.049603930
17109786000.051141680.0050036510.840.045937820.051370830.044564950
17108922000.04613803-0.00511-9.970.051159280.051410530.04587370
17108058000.05124768-0.001589-3.010.055593980.055992520.050403050
17107194000.052836610.001655813.240.051605650.053448740.049776520
17106330000.0511808-0.003218-5.920.054478610.054928480.050631910