ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RaribleRARI
$ 1.67
-0.080
(
-4.57%
)
Info
Rank Rank 489
Platform Ethereum
Token
Not Mineable
Bid
$ 1.66
Exchange
KRKN
Ask
$ 1.68
Last Trade Time
23:33:27
Volume (24h)
$ 107,959
Last Trade Size
7.73
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.64
Fully Diluted Market Cap
$ 41,750,000
Genesis Date
7/14/2020
Days Range 1.64-1.77
52 Weeks Range 0.820-6.06
Circulating Supply 11,578,870 / 25,000,000
46.32%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.67Coinbase76840.799/cdn/crypto/logos/exchanges/GDAX.png$ 129,227.801726702078RARI/USDhttps://pro.coinbase.com/trade/RARI-USDUSD1https://pro.coinbase.com/trade/RARI-USD64.964913453814 minutes ago
1.64Kraken25447.2218131/cdn/crypto/logos/exchanges/KRKN.png$ 42,556.041726702440RARI/USDhttps://trade.kraken.com/markets/kraken/RARI/USDUSD2https://trade.kraken.com/markets/kraken/RARI/USD21.51430729828 minutes ago
1.66Gate.io15913.33/cdn/crypto/logos/exchanges/GATE.png$ 27,035.181726701851RARI/USDThttps://gate.io/trade/RARI_USDTUSDT3https://gate.io/trade/RARI_USDT13.453895842717 minutes ago
0.00071Gate.io52.51/cdn/crypto/logos/exchanges/GATE.pngETH 0.0386211726701850RARI/ETHhttps://gate.io/trade/RARI_ETHETH4https://gate.io/trade/RARI_ETH0.04439448378817 minutes ago
1.67Crypto.com26.6/cdn/crypto/logos/exchanges/CRTO.png$ 45.411726682672RARI/USDThttps://crypto.com/exchange/trade/RARI_USDTUSDT5https://crypto.com/exchange/trade/RARI_USDT0.02248892151516 hours ago
1.2HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726617721RARI/USDhttps://hitbtc.com/RARI-to-USDUSD6https://hitbtc.com/RARI-to-USD024 hours ago
1.54LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726617738RARI/USDThttps://www.lbank.info/exchange/rari/usdtUSDT7https://www.lbank.info/exchange/rari/usdt024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RARI/USDThttps://poloniex.com/exchange#USDT_RARIUSDT8https://poloniex.com/exchange#USDT_RARI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RARI/ETHhttps://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH9https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf0-
3.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726617725RARI/USDhttps://cex.io/rari-usdUSD10https://cex.io/rari-usd024 hours ago
0.00060362Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722RARI/ETHhttps://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH11https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf024 hours ago
11.04Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726617723RARI/USDThttps://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfUSDT12https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf024 hours ago
0.00061205SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721RARI/ETHhttps://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH13https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf024 hours ago
3.825E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726648327RARI/BTChttps://hitbtc.com/RARI-to-BTCBTC14https://hitbtc.com/RARI-to-BTC015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.660.010.6024096385541.61.839845.6148202CX
41.560.117.051282051281.552.2994240.1929082CX
122.09-0.42-20.09569377991.42.78103271.475604CX
262.65-0.98-36.98113207551.46.06221014.182769CX
520.910.7683.51648351650.826.06229496.058997CX
15621.08-19.41-92.07779886150.8230.06140895.895348CX
2601.89891811-0.22891811-12.05518599220.8245.26388768111988.558243CX

About RARI

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

Crypto Chat

View Posts
chaostrader
Boom
👍️0
racerdave42
Surprised there are not more eyes on this. Easy double from here!!
👍️0
racerdave42
nice spike yesterday!! Round 2 coming up
👍️0
racerdave42
RARI moonshot in action!!
👍️0
racerdave42
added more down here. Going to go big soon as market settles IMO
👍️0
racerdave42
In @20.30 for small bag
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170001.750.031.741.721.81.759448
17265306001.720.010.581.711.731.6540858
17264442001.710.042.401.671.741.6439552
17263578001.67-0.05-2.911.721.741.6344944
17262714001.720.010.581.711.731.636786
17261850001.710.053.011.661.741.6526114
17260986001.6600.001.661.691.6331214
17260122001.660.010.611.651.681.6340682
17259258001.6500.001.651.691.661050
17258394001.650.053.121.61.651.5749777
17257530001.600.001.61.651.5745827
17256666001.6-0.05-3.031.651.711.55140093
17255802001.650.085.101.571.911.57391349
17254938001.57-0.01-0.631.581.61.5552814
17254074001.58-0.07-4.241.651.671.55108235
17253210001.650.021.231.641.681.6190892
17252346001.63-0.03-1.811.651.661.6133394
17251482001.66-0.03-1.781.691.71.6331401
17250618001.69-0.02-1.171.711.721.6715766
17249754001.710.053.011.661.731.6596745
17248890001.66-0.07-4.051.731.751.64101477
17248026001.73-0.05-2.811.81.821.7155753
17247162001.78-0.04-2.201.841.841.7852266
17246298001.82-0.02-1.091.831.861.837117
17245434001.84-0.05-2.651.911.941.78114111
17244570001.890.084.421.82.021.69274456
17243706001.81-0.2-9.951.982.061.64381467
17242842002.010.4528.851.562.291.56185123
17241978001.560.021.301.531.61.598234
17241114001.5400.001.531.561.5149090
17240250001.540.074.761.471.571.4574090
17239386001.4700.001.471.511.4533006
17238522001.4700.001.471.51.4239589
17237658001.47-0.06-3.921.531.551.4294218
17236794001.53-0.05-3.161.581.591.5176760
17235930001.58-0.01-0.631.591.611.5650540
17235066001.590.010.631.561.631.5190987
17234202001.58-0.03-1.861.611.721.5565631
17233338001.610.042.551.581.621.5736881
17232474001.5700.001.581.651.5746893
17231610001.570.085.371.481.61.47152873
17230746001.49-0.03-1.971.521.61.46125824
17229882001.52-0.02-1.301.541.611.5104313
17229018001.54-0.06-3.751.431.611.4201513
17228154001.6-0.11-6.431.711.731.664929
17227290001.71-0.04-2.291.741.761.6983520
17226426001.75-0.15-7.891.91.91.7560793
17225562001.9-0.05-2.561.951.951.8462431
17224698001.95-0.01-0.511.961.981.925408
17223834001.9600.001.961.981.9234068
17222970001.96-0.02-1.011.992.041.96206192
17222106001.980.021.021.972.021.9527766
17221242001.960.010.511.972.021.9444425
17220378001.9500.001.931.991.9145185
17219514001.95-0.04-2.011.971.981.8870456
17218650001.99-0.08-3.862.062.091.9746662
17217786002.07-0.07-3.272.12.182.0433592
17216922002.140.020.942.132.152.06208593
17216058002.120.031.442.12.192.0866093
17215194002.090.010.482.082.212.0546317
17214330002.080.062.972.012.131.9940891
17213466002.02-0.04-1.942.072.081.9941282
17212602002.06-0.02-0.962.082.132.0249650
17211738002.08-0.06-2.802.162.221.92114846
17210874002.140.157.541.992.181.94319820
17210010001.990.042.051.922.111.9262645
17209146001.950.021.041.931.991.9129820
17208282001.930.021.051.891.971.8732777
17207418001.910.031.601.881.941.8261825
17206554001.8800.001.882.061.8492425
17205690001.880.137.431.751.961.766020
17204826001.7500.001.731.791.69217767
17203962001.75-0.02-1.131.781.841.7247284
17203098001.77-0.08-4.321.831.861.776766
17202234001.850.084.521.761.961.61213093
17201370001.77-0.05-2.751.841.861.7111265
17200506001.82-0.39-17.652.032.071.78356178
17199642002.210.14.742.12.32.0698500
17198778002.11-0.09-4.092.252.452.1304623
17197914002.2-0.1-4.352.252.292.1187605
17197050002.3-0.31-11.882.662.662.2413532
17196186002.610.5526.702.062.781.96472248
17195322002.060.010.492.052.112.0257526
17194458002.05-0.01-0.492.092.092.02200790
17193594002.060.031.482.032.162.0392972
17192730002.03-0.04-1.932.072.08237870
17191866002.07-0.11-5.052.192.212.0564532
17191002002.180.115.312.072.192.0574094
17190138002.07-0.01-0.482.12.112.0366483
17189274002.08-0.03-1.422.12.192.02192861
17188410002.11-0.02-0.942.132.232.0257622
17187546002.13-0.03-1.392.172.182.0399405