ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RaribleRARI
$ 2.14
-0.040
(
-1.83%
)
Info
Rank Rank 485
Platform Ethereum
Token
Not Mineable
Bid
$ 2.13
Exchange
GDAX
Ask
$ 2.14
Last Trade Time
01:35:45
Volume (24h)
$ 237,753
Last Trade Size
8.50
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.15
Fully Diluted Market Cap
$ 53,500,000
Genesis Date
7/14/2020
Days Range 2.14-2.21
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 11,578,870 / 25,000,000
46.32%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.14Coinbase24674.297/cdn/crypto/logos/exchanges/GDAX.png$ 53,878.911719106547RARI/USDhttps://pro.coinbase.com/trade/RARI-USDUSD1https://pro.coinbase.com/trade/RARI-USD95.0860581241Recently
2.16Gate.io982.92776435/cdn/crypto/logos/exchanges/GATE.png$ 2,147.751719105034RARI/USDThttps://gate.io/trade/RARI_USDTUSDT2https://gate.io/trade/RARI_USDT3.7878577263126 minutes ago
0.000615Gate.io240.2144285/cdn/crypto/logos/exchanges/GATE.pngETH 0.1489231719105033RARI/ETHhttps://gate.io/trade/RARI_ETHETH3https://gate.io/trade/RARI_ETH0.92570187959526 minutes ago
2.15Kraken50.76697146/cdn/crypto/logos/exchanges/KRKN.png$ 110.701719105321RARI/USDhttps://trade.kraken.com/markets/kraken/RARI/USDUSD4https://trade.kraken.com/markets/kraken/RARI/USD0.19563804387321 minutes ago
2.16Crypto.com1.2/cdn/crypto/logos/exchanges/CRTO.png$ 2.601719105134RARI/USDThttps://crypto.com/exchange/trade/RARI_USDTUSDT5https://crypto.com/exchange/trade/RARI_USDT0.0046243777380524 minutes ago
0.0006156SushiSwap0.03109999/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0000191719102210RARI/ETHhttps://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH6https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf0.0001198484178411 hour ago
1.54LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001719100942RARI/USDThttps://www.lbank.info/exchange/rari/usdtUSDT7https://www.lbank.info/exchange/rari/usdt02 hours ago
3.825E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719100920RARI/BTChttps://hitbtc.com/RARI-to-BTCBTC8https://hitbtc.com/RARI-to-BTC02 hours ago
3.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719100926RARI/USDhttps://cex.io/rari-usdUSD9https://cex.io/rari-usd02 hours ago
0.00060365Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719100922RARI/ETHhttps://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH10https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf02 hours ago
11.04Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001719100923RARI/USDThttps://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfUSDT11https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf02 hours ago
0.928Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692175690RARI/USDThttps://poloniex.com/exchange#USDT_RARIUSDT12https://poloniex.com/exchange#USDT_RARI010 months ago
3.5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719100920RARI/USDhttps://hitbtc.com/RARI-to-USDUSD13https://hitbtc.com/RARI-to-USD02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About RARI

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

Crypto Chat

View Posts
chaostrader
Boom
👍️0
racerdave42
Surprised there are not more eyes on this. Easy double from here!!
👍️0
racerdave42
nice spike yesterday!! Round 2 coming up
👍️0
racerdave42
RARI moonshot in action!!
👍️0
racerdave42
added more down here. Going to go big soon as market settles IMO
👍️0
racerdave42
In @20.30 for small bag
👍️0
DateCloseChangeChange %OpenHighLowVolume
17191002002.180.115.312.072.192.0574094
17190138002.07-0.01-0.482.12.112.0366483
17189274002.08-0.03-1.422.12.192.02192861
17188410002.11-0.02-0.942.132.232.0257622
17187546002.13-0.03-1.392.172.182.0399405
17186682002.16-0.08-3.572.252.272.08262965
17185818002.24-0.01-0.442.232.272.237383
17184954002.250.031.352.232.252.247658
17184090002.22-0.11-4.722.332.372.2155760
17183226002.33-0.12-4.902.443.172.3142691
17182362002.450.14.262.372.532.3690882
17181498002.35-0.15-6.002.492.52.3188896
17180634002.50.052.042.462.62.42244692
17179770002.450.062.512.382.472.3573721
17178906002.39-0.09-3.632.482.562.3597590
17178042002.48-0.21-7.812.692.72.45115032
17177178002.69-0.04-1.472.742.812.6364581
17176314002.73-0.05-1.802.732.822.68234291
17175450002.780.124.512.662.792.62118578
17174586002.66-0.02-0.752.682.852.6197073
17173722002.68-0.05-1.832.742.82.6795710
17172858002.73-0.07-2.502.82.822.7357159
17171994002.80.020.722.782.812.69100889
17171130002.78-0.01-0.362.82.822.7742330
17170266002.79-0.13-4.452.912.932.75100750
17169402002.92-0.09-2.993.013.012.8683495
17168538003.010.051.692.943.022.89262797
17167674002.96-0.03-1.002.983.012.9447655
17166810002.990.062.052.933.012.9251643
17165946002.93-0.03-1.012.9632.8883230
17165082002.96-0.05-1.662.993.072.87134281
17164218003.01-0.03-0.993.043.072.92100349
17163354003.04-0.16-5.003.193.282.96166509
17162490003.20.279.222.933.242.91289583
17161626002.93-0.08-2.663.023.062.9150644
17160762003.01-0.01-0.333.033.142.9784782
17159898003.020.082.722.943.062.9460439
17159034002.94-0.07-2.333.013.132.89115222
17158170003.010.165.612.833.122.81110888
17157306002.85-0.09-3.062.932.982.79113855
17156442002.94-0.07-2.332.973.072.9251819
17155578003.01-0.03-0.993.033.11338859
17154714003.040.010.333.033.313.0191256
17153850003.03-0.23-7.063.263.292.9122351
17152986003.260.154.823.113.552.97197193
17152122003.11-0.12-3.723.233.323.1113767
17151258003.23-0.23-6.653.433.563.21134425
17150394003.46-0.01-0.293.473.843.37397087
17149530003.470.3210.163.153.883.08436623
17148666003.15-0.13-3.963.33.313158342
17147802003.280.310.072.993.352.94174403
17146938002.98-0.03-1.003.033.142.87133032
17146074003.01-0.11-3.533.113.122.83195183
17145210003.12-0.24-7.143.353.392.71338683
17144346003.36-0.21-5.883.533.593.2224204
17143482003.57-0.09-2.463.693.723.5750936
17142618003.66-0.06-1.613.743.763.5777842
17141754003.72-0.18-4.623.934.033.66108364
17140890003.90.143.723.783.953.58134659
17140026003.76-0.15-3.843.913.993.6995789
17139162003.91-0.11-2.744.044.133.8994551
17138298004.02-0.12-2.904.124.293.99183672
17137434004.14-0.38-8.414.494.713.89252867
17136570004.520.8222.163.694.833.58284324
17135706003.7-0.33-8.193.984.043.12322068
17134842004.030.194.953.834.13.75145864
17133978003.84-0.5-11.524.274.333.67210406
17133114004.340.020.464.314.413.93210962
17132250004.32-0.29-6.294.694.954.22270641
17131386004.610.030.664.784.844.18256195
17130522004.58-0.2-4.184.845.353.86514944
17129658004.78-0.54-10.155.325.544.31502262
17128794005.320.142.705.215.515.07186679
17127930005.18-0.11-2.085.235.464.89301396
17127066005.29-0.67-11.245.955.984.85914421
17126202005.960.6712.675.356.065.091424654
17125338005.291.0324.184.235.94.231750907
17124474004.260.266.504.014.343.95156321
17123610004-0.37-8.474.354.393.91205654
17122746004.370.5514.403.814.963.76678783
17121882003.82-0.06-1.553.873.933.62219779
17121018003.88-0.21-5.134.14.153.63368373
17120154004.09-0.11-2.624.174.563.932176455
17119290004.2-0.18-4.114.384.684.1599535
17118426004.38-0.1-2.234.65.494.262367387
17117562004.481.8670.992.615.152.543811823
17116698002.62-0.09-3.322.72.752.56223845
17115834002.710.041.502.672.792.65199594
17114970002.670.135.122.572.822.53520183
17114106002.54-0.24-8.632.82.942.49905498
17113242002.780.5223.012.243.252.222188701
17112378002.260.031.352.242.322.18305275