Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04504 | LBank | 226130 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,015.87 | 1727062558 | QUICK/USDT | https://www.lbank.info/exchange/quick/usdt | USDT | 1 | https://www.lbank.info/exchange/quick/usdt | 67.2044175361 | Recently |
0.04517 | Gate.io | 69683.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,071.69 | 1727062241 | QUICK/USDT | https://gate.io/trade/QUICK_USDT | USDT | 2 | https://gate.io/trade/QUICK_USDT | 20.7094099326 | 5 minutes ago |
0.04492 | Kucoin | 40303.4169 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,786.91 | 1727062243 | QUICK/USDT | https://trade.kucoin.com/QUICK-USDT | USDT | 3 | https://trade.kucoin.com/QUICK-USDT | 11.9779226882 | 5 minutes ago |
1.685E-5 | Gate.io | 364.24 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006199 | 1727062242 | QUICK/ETH | https://gate.io/trade/QUICK_ETH | ETH | 4 | https://gate.io/trade/QUICK_ETH | 0.108249843202 | 5 minutes ago |
0.04769551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727049722 | QUICK/ETH | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 5 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 4 hours ago |
0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727049721 | QUICK/USDT | https://www.digifinex.com/en-ww/trade/USDT/QUICK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/QUICK | 0 | 4 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QUICK/USDT | https://crypto.com/exchange/trade/QUICK_USDT | USDT | 7 | https://crypto.com/exchange/trade/QUICK_USDT | 0 | - | |||
48.3 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727049728 | QUICK/USD | https://pro.coinbase.com/trade/QUICK-USD | USD | 8 | https://pro.coinbase.com/trade/QUICK-USD | 0 | 4 hours ago |
0.005784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727049728 | QUICK/BTC | https://trade.kucoin.com/QUICK-BTC | BTC | 9 | https://trade.kucoin.com/QUICK-BTC | 0 | 4 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QUICK/ETH | https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 10 | https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | - | |||
489.62 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727049722 | QUICK/USDT | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | USDT | 11 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 4 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QUICK/USDT | https://poloniex.com/exchange#USDT_QUICK | USDT | 12 | https://poloniex.com/exchange#USDT_QUICK | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 971.9166 | CX |
12 | 48.39 | -0.09 | -0.18598884067 | 46.01 | 49.44 | 971.9166 | CX |
26 | 0 | 0 | 0 | 0 | 49.44 | 971.9166 | CX |
52 | 42.28 | 6.02 | 14.238410596 | 38.79 | 278.65778535 | 1030.35053846 | CX |
156 | 56.31 | -8.01 | -14.2248268514 | 37.73 | 278.65778535 | 1657.02752861 | CX |
260 | 56.31 | -8.01 | -14.2248268514 | 37.73 | 278.65778535 | 1657.02752861 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727049000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726962600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726876200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726789800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726703400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726617000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726530600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726444200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726357800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726271400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726185000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726098600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726012200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725925800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1725839400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725753000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725666600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725580200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725493800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725407400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725321000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1725234600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725148200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725061800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724975400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724889000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724802600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724716200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724543400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724457000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724370600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1724284200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724197800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724111400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1724025000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723938600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723852200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723765800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723679400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723593000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723506600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1723420200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723333800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723247400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723161000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723074600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1722988200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1722901800 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
1722815400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1722729000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1722642600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1722556200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1722469800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1722383400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1722297000 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
1722210600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1722124200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1722037800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1721951400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1721865000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1721778600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1721692200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1721605800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1721519400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1721433000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1721346600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1721260200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1721173800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1721087400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1721001000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1720914600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1720828200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1720741800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1720655400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1720569000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1720482600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1720396200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1720309800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1720223400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1720137000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1720050600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1719964200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1719877800 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
1719791400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1719705000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1719618600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1719532200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1719445800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1719359400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1719273000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1719186600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1719100200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions