Prosper (PROSPER) Overview - Charts, Markets, News, Discussion and Converter

ProsperPROSPER

$ 0.02214

-0.00015

(

-0.67%

)

Official Links

Website

Info

Rank 2700

ethereum

Categories:

Bid

UST 0.02214

Exchange

GATEIO

Ask

UST 0.02216

Last Trade Time

08:40:00

Volume (24h)

$ 2,994

Last Trade Size

249.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.02214

Fully Diluted Market Cap

UST 2,214,000

Genesis Date

Days Range 0.02208-0.02236

52 Weeks Range 0.0177-0.02301

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	156265	0.022245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,476.00	PROSPER/USDT	/crypto/Prosper-PROSPER	1	/crypto/Prosper-PROSPER	100	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02053	0.00161	7.84218217243	0.02034	0.02301	423857.142857	CX
4	0.02012	0.00202	10.0397614314	0.019	0.02301	457803.428571	CX
12	0.02165	0.00049	2.26327944573	0.0177	0.02301	479632.878049	CX
26	0.02165	0.00049	2.26327944573	0.0177	0.02301	479632.878049	CX
52	0.02165	0.00049	2.26327944573	0.0177	0.02301	479632.878049	CX
156	0.02165	0.00049	2.26327944573	0.0177	0.02301	479632.878049	CX
260	0.02165	0.00049	2.26327944573	0.0177	0.02301	479632.878049	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.02238	9.0E-5	0.40	0.02245	0.02301	0.02226	402567
1782085800	0.02229	0.00043	1.97	0.02178	0.02234	0.02165	417364
1781999400	0.02186	0.00113	5.45	0.02105	0.02192	0.02069	464857
1781913000	0.02073	3.0E-5	0.14	0.02068	0.02085	0.02051	432915
1781826600	0.0207	6.0E-5	0.29	0.02095	0.02109	0.02045	459744
1781740200	0.02064	6.0E-5	0.29	0.02091	0.02094	0.02057	338289
1781653800	0.02058	5.0E-5	0.24	0.02053	0.02089	0.02034	451264
1781567400	0.02053	0.00047	2.34	0.02006	0.02191	0.01999	457103
1781481000	0.02006	-2.0E-5	-0.10	0.02007	0.02042	0.01998	472908
1781394600	0.02008	1.0E-5	0.05	0.02007	0.02009	0.02006	436615
1781308200	0.02007	-0.00018	-0.89	0.02023	0.02025	0.02	532929
1781221800	0.02025	-9.0E-5	-0.44	0.02034	0.02061	0.02021	447105
1781135400	0.02034	-0.0002	-0.97	0.02053	0.02082	0.02	562354
1781049000	0.02054	0.00014	0.69	0.02039	0.0206	0.02038	475429
1780962600	0.0204	1.0E-5	0.05	0.02039	0.02041	0.02034	516648
1780876200	0.02039	0.00017	0.84	0.02023	0.02096	0.02003	469909
1780789800	0.02022	0.00013	0.65	0.02005	0.02042	0.02004	464385
1780703400	0.02009	-0.00018	-0.89	0.02026	0.02029	0.01995	470181
1780617000	0.02027	-2.0E-5	-0.10	0.02033	0.02048	0.02015	476241
1780530600	0.02029	-4.0E-5	-0.20	0.02034	0.0204	0.02017	410861
1780444200	0.02033	-0.00057	-2.73	0.02063	0.02076	0.02007	461744
1780357800	0.0209	0.00055	2.70	0.02034	0.02104	0.02021	424533
1780271400	0.02035	0	0.00	0.02034	0.02068	0.02	466988
1780185000	0.02035	0.0005	2.52	0.01984	0.0206	0.01984	494210
1780098600	0.01985	-0.0002	-1.00	0.02004	0.02007	0.01977	476142
1780012200	0.02005	0.0001	0.50	0.01995	0.02036	0.019	467497
1779925800	0.01995	-0.00017	-0.84	0.02014	0.02029	0.0198	292252
1779839400	0.02012	0	0.00	0.02012	0.02099	0.01996	575462
1779753000	0.02012	0.0001	0.50	0.02	0.02039	0.01996	481087
1779666600	0.02002	0.00122	6.49	0.0188	0.02002	0.01878	480605
1779580200	0.0188	0.00037	2.01	0.01843	0.01893	0.01799	714367
1779493800	0.01843	-6.0E-5	-0.32	0.01842	0.01863	0.01838	269784
1779407400	0.01849	-0.00055	-2.89	0.01907	0.01931	0.01842	525197
1779321000	0.01904	-5.0E-5	-0.26	0.0191	0.01969	0.01876	607142
1779234600	0.01909	2.0E-5	0.10	0.01913	0.01964	0.01895	556110
1779148200	0.01907	-0.00072	-3.64	0.01895	0.01927	0.01845	554171
1779061800	0.01979	6.0E-5	0.30	0.01979	0.02091	0.01928	403389
1778975400	0.01973	0.00132	7.17	0.01843	0.0204	0.0177	744973
1778889000	0.01841	-0.00178	-8.82	0.02039	0.02039	0.01808	632402
1778802600	0.02019	-2.0E-5	-0.10	0.02019	0.0215	0.01966	347050