Poolz Finance (POOLX) Overview - Charts, Markets, News, Discussion and Converter

Poolz FinancePOOLX

$ 0.06252

-0.00299

(

-4.56%

)

Official Links

Website

Source Code

Info

Rank 4582

binance-smart-chain

Categories:

Bid

UST 0.06222

Exchange

GATEIO

Ask

UST 0.06253

Last Trade Time

07:45:35

Volume (24h)

$ 247

Last Trade Size

63.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.06252

Fully Diluted Market Cap

UST 343,860

Genesis Date

Days Range 0.06223-0.06592

52 Weeks Range 0.06151-0.4941

Circulating Supply 5,500,000 / 5,500,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3348	0.065385	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 218.00	POOLX/USDT	/crypto/Poolz-Finance-POOLX	1	/crypto/Poolz-Finance-POOLX	100	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07084	-0.00832	-11.7447769622	0.06151	0.07153	11611.2857143	CX
4	0.08483	-0.02231	-26.2996581398	0.06151	0.09206	9209.57142857	CX
12	0.1055	-0.04298	-40.7393364929	0.06151	0.148	24697.6309524	CX
26	0.08997	-0.02745	-30.5101700567	0.06151	0.16077	70326.3571429	CX
52	0.3755	-0.31298	-83.3501997337	0.06151	0.4941	85365.0299224	CX
156	0.663	-0.60048	-90.5701357466	0.06151	0.683	84685.275918	CX
260	0.663	-0.60048	-90.5701357466	0.06151	0.683	84685.275918	CX

What is the project about? Poolz is a decentralized cross-chain IDO platform built on top of Web 3.0 infrastructure to enable crypto projects to raise funds before listing. What makes your project unique? History of your project. The company was established at the end of 2020 and to date has sup... What is the project about? Poolz is a decentralized cross-chain IDO platform built on top of Web 3.0 infrastructure to enable crypto projects to raise funds before listing. What makes your project unique? History of your project. The company was established at the end of 2020 and to date has supported more than 130 projects, with 100+ IDOs on the platform What’s next for your project? What can your token be used for? Vacation and travel bookings, trading, and eligibility to participate in future IDOs Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0649	-0.00103	-1.56	0.06687	0.06799	0.06151	15583
1782085800	0.06593	-0.00093	-1.39	0.06674	0.069	0.06432	15658
1781999400	0.06686	0.00109	1.66	0.06591	0.0686	0.06444	19157
1781913000	0.06577	0.00049	0.75	0.06528	0.06881	0.06434	12565
1781826600	0.06528	-0.00622	-8.70	0.06858	0.07153	0.06461	14149
1781740200	0.0715	0.00036	0.51	0.07114	0.0715	0.0686	4055
1781653800	0.07114	0.0003	0.42	0.07084	0.07114	0.07084	112
1781567400	0.07084	-0.00108	-1.50	0.07192	0.07192	0.07048	3457
1781481000	0.07192	-0.00094	-1.29	0.07286	0.07331	0.07192	3925
1781394600	0.07286	0.0003	0.41	0.07256	0.07286	0.07218	353
1781308200	0.07256	-0.00166	-2.24	0.07406	0.0752	0.07089	7734
1781221800	0.07422	-0.00166	-2.19	0.07588	0.07603	0.07088	17857
1781135400	0.07588	0.00301	4.13	0.0744	0.07616	0.07266	12593
1781049000	0.07287	-0.00312	-4.11	0.07599	0.07613	0.07275	11202
1780962600	0.07599	-0.00618	-7.52	0.08217	0.08217	0.0725	12299
1780876200	0.08217	2.0E-5	0.02	0.0791	0.0823	0.07875	11951
1780789800	0.08215	-0.00091	-1.10	0.08306	0.08611	0.07896	8409
1780703400	0.08306	-0.00201	-2.36	0.08507	0.08848	0.08283	8349
1780617000	0.08507	2.0E-5	0.02	0.08505	0.08947	0.08496	7417
1780530600	0.08505	-0.00382	-4.30	0.08887	0.09027	0.08474	7015
1780444200	0.08887	-0.0022	-2.42	0.09107	0.09119	0.08782	4332
1780357800	0.09107	0.00266	3.01	0.08841	0.09206	0.08841	6553
1780271400	0.08841	-0.001	-1.12	0.08941	0.09183	0.08661	8249
1780185000	0.08941	0.00252	2.90	0.08689	0.09078	0.08664	9548
1780098600	0.08689	0.00183	2.15	0.08507	0.09188	0.08505	9894
1780012200	0.08506	0.00267	3.24	0.08239	0.0886	0.08239	10615
1779925800	0.08239	-0.00289	-3.39	0.08528	0.08655	0.08199	7375
1779839400	0.08528	0.00045	0.53	0.08483	0.08646	0.0827	7462
1779753000	0.08483	0.0013	1.56	0.08353	0.0887	0.08078	12629
1779666600	0.08353	0.0026	3.21	0.08093	0.08487	0.07929	10655
1779580200	0.08093	-0.00414	-4.87	0.08507	0.08527	0.08083	9511
1779493800	0.08507	-0.00263	-3.00	0.0877	0.0877	0.08123	5111
1779407400	0.0877	-0.00208	-2.32	0.08978	0.09543	0.0838	9737
1779321000	0.08978	-0.00464	-4.91	0.09461	0.09596	0.08879	9281
1779234600	0.09442	-0.00403	-4.09	0.09845	0.09867	0.09194	3973
1779148200	0.09845	-2.0E-5	-0.02	0.09837	0.09872	0.09536	6590
1779061800	0.09847	0	0.00	0.09847	0.09867	0.09556	4842
1778975400	0.09847	-2.0E-5	-0.02	0.09849	0.09849	0.09534	4113
1778889000	0.09849	0.00015	0.15	0.09831	0.09871	0.09511	5321
1778802600	0.09834	0	0.00	0.09834	0.09855	0.09294	4593
1778716200	0.09834	0.00138	1.42	0.099	0.148	0.09696	10897
1778629800	0.09696	-0.00024	-0.25	0.0972	0.0999	0.09483	4704
1778543400	0.0972	0.01124	13.08	0.08596	0.098	0.08048	9974
1778457000	0.08596	0.00195	2.32	0.08401	0.0886	0.08066	14936
1778370600	0.08401	0.00912	12.18	0.07489	0.08659	0.07465	12242
1778284200	0.07489	-0.00189	-2.46	0.07678	0.08005	0.07473	20130
1778197800	0.07678	-0.00715	-8.52	0.08393	0.08657	0.07678	10359
1778111400	0.08393	-0.00107	-1.26	0.08468	0.08768	0.08227	7342
1778025000	0.085	-0.00652	-7.12	0.09104	0.09283	0.0829	11246
1777938600	0.09152	0.0012	1.33	0.09032	0.0916	0.0868	9376
1777852200	0.09032	-0.0003	-0.33	0.09062	0.09103	0.08486	7640
1777765800	0.09062	-0.00043	-0.47	0.09105	0.09139	0.09062	925
1777679400	0.09105	-0.00029	-0.32	0.09134	0.09134	0.09105	43
1777593000	0.09134	0	0.00	0.09134	0.09134	0.09134	0
1777506600	0.09134	0	0.00	0.09134	0.09134	0.09134	0
1777420200	0.09134	0.00036	0.40	0.09098	0.09134	0.09098	257
1777333800	0.09098	-0.00073	-0.80	0.09171	0.09171	0.09098	128
1777247400	0.09171	0	0.00	0.09171	0.09171	0.09171	0
1777161000	0.09171	0	0.00	0.09171	0.0919	0.09171	128
1777074600	0.09171	0.00061	0.67	0.0911	0.09186	0.0911	1754
1776988200	0.0911	-0.00102	-1.11	0.09212	0.09212	0.0911	639
1776901800	0.09212	-0.00061	-0.66	0.09273	0.09317	0.0886	7029
1776815400	0.09273	-0.00044	-0.47	0.09317	0.09535	0.09259	2658
1776729000	0.09317	0.00039	0.42	0.09278	0.09357	0.09278	305
1776642600	0.09278	0.00336	3.76	0.08942	0.09394	0.08889	8485
1776556200	0.08942	0.00044	0.49	0.09168	0.09511	0.08889	10529
1776469800	0.08898	-0.00626	-6.57	0.09524	0.09524	0.08891	37788
1776383400	0.09524	0.0035	3.82	0.09155	0.09601	0.09047	102024
1776297000	0.09174	-0.00193	-2.06	0.09367	0.09525	0.09009	105903
1776210600	0.09367	0.00249	2.73	0.09042	0.09576	0.09004	109655
1776124200	0.09118	-0.00365	-3.85	0.09483	0.09576	0.0901	104583
1776037800	0.09483	-0.00188	-1.94	0.09671	0.09738	0.09483	96276
1775951400	0.09671	-0.01337	-12.15	0.11008	0.119	0.09583	98733
1775865000	0.11008	-0.00462	-4.03	0.11111	0.13787	0.09581	122812
1775778600	0.1147	0.01428	14.22	0.10042	0.12508	0.10042	45994
1775692200	0.10042	-0.00071	-0.70	0.10113	0.10169	0.09897	59839
1775605800	0.10113	-0.00022	-0.22	0.10113	0.10135	0.10113	89957
1775519400	0.10135	-0.00027	-0.27	0.10162	0.10317	0.10113	85891
1775433000	0.10162	0.00057	0.56	0.10084	0.107	0.1001	96509
1775346600	0.10105	-0.00707	-6.54	0.10789	0.10865	0.10084	87909
1775260200	0.10812	0.00023	0.21	0.10812	0.10812	0.10789	83724
1775173800	0.10789	-0.00059	-0.54	0.10848	0.1087	0.10741	81672
1775087400	0.10848	-0.00247	-2.23	0.11087	0.11087	0.10741	83502
1775001000	0.11095	0.00447	4.20	0.1055	0.11421	0.10528	85880
1774914600	0.10648	-0.00085	-0.79	0.10755	0.11055	0.1022	89135
1774828200	0.10733	-0.00069	-0.64	0.10802	0.10899	0.10589	87144
1774741800	0.10802	-0.0117	-9.77	0.11972	0.11983	0.10583	79320
1774655400	0.11972	-0.00265	-2.17	0.12237	0.12263	0.11526	74316
1774569000	0.12237	0.00436	3.69	0.11801	0.12655	0.11801	76797
1774482600	0.11801	-0.00249	-2.07	0.12075	0.12391	0.11735	79554
1774396200	0.1205	0.00191	1.61	0.11859	0.12693	0.11735	75041
1774309800	0.11859	0.0271	29.62	0.0913	0.12571	0.0908	86216
1774223400	0.09149	-5.0E-5	-0.05	0.09154	0.09743	0.09078	98886
1774137000	0.09154	-0.00363	-3.81	0.09517	0.098	0.09078	106396

POOLX/ETH

0 ETH

POOLX/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About POOLX

POOLXUSDT News

Crypto Chat

POOLX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About POOLX

POOLXUSDT News

Crypto Chat

POOLX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free