ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PlayDapp TokenPLA
$ 0.158
0.02885
(
22.34%
)
Info
Rank Rank 332
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1562
Exchange
GDAX
Ask
$ 0.1571
Last Trade Time
17:45:52
Volume (24h)
$ 16,916
Last Trade Size
30.50
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.1569
Fully Diluted Market Cap
$ 110,600,000
Genesis Date
4/21/2020
Days Range 0.00000000-0.00000000
52 Weeks Range 0.12915-0.2362
Circulating Supply 601,810,482 / 700,000,000
85.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -PLA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-PLAEUR1https://bittrex.com/Market/Index?MarketName=EUR-PLA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PLA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PLABTC2https://bittrex.com/Market/Index?MarketName=BTC-PLA0-
5.63E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733702530PLA/ETHhttps://gate.io/trade/PLA_ETHETH3https://gate.io/trade/PLA_ETH014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PLA/USDhttps://bittrex.com/Market/Index?MarketName=USD-PLAUSD4https://bittrex.com/Market/Index?MarketName=USD-PLA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PLA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PLAUSDT5https://bittrex.com/Market/Index?MarketName=USDT-PLA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PLA/USDhttps://crypto.com/exchange/trade/PLA_USDUSD6https://crypto.com/exchange/trade/PLA_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PLA/USDThttps://crypto.com/exchange/trade/PLA_USDTUSDT7https://crypto.com/exchange/trade/PLA_USDT0-
0.1469Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733702533PLA/USDhttps://pro.coinbase.com/trade/PLA-USDUSD8https://pro.coinbase.com/trade/PLA-USD014 hours ago
0.1402Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733702530PLA/USDThttps://gate.io/trade/PLA_USDTUSDT9https://gate.io/trade/PLA_USDT014 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PLAYD/USDThttps://hitbtc.com/PLAYD-to-USDTUSDT10https://hitbtc.com/PLAYD-to-USDT0-
0.2347Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733702539PLA/USDThttps://www.binance.com/en/trade/PLA_USDTUSDT11https://www.binance.com/en/trade/PLA_USDT014 hours ago
4.65E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733702539PLA/BTChttps://www.binance.com/en/trade/PLA_BTCBTC12https://www.binance.com/en/trade/PLA_BTC014 hours ago
0.1438Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001733702530PLA/USDhttps://trade.kraken.com/markets/kraken/PLA/USDUSD13https://trade.kraken.com/markets/kraken/PLA/USD014 hours ago
3.14E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733702534PLA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA014 hours ago
0.0739HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733702534PLA/USDThttps://www.huobi.com/en-us/exchange/pla_usdtUSDT15https://www.huobi.com/en-us/exchange/pla_usdt014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PLA/USDThttps://poloniex.com/exchange#USDT_PLAUSDT16https://poloniex.com/exchange#USDT_PLA0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PLA/ETHhttps://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430ETH17https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb4300-
0.159Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733753482PLA/USDThttps://www.bibox.com/en/exchange/basic/PLA_USDTUSDT18https://www.bibox.com/en/exchange/basic/PLA_USDT021 minutes ago
0.12915Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001733616211PLA/USDhttps://gemini.com/?symbol=PLAUSDUSD19https://gemini.com/?symbol=PLAUSD02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.129150.0288522.33836624080.129150.12915281825.579473CX
1200000.12915464183.307368CX
260.129150.0288522.33836624080.129150.1855514638.014691CX
520.2304-0.0724-31.42361111110.129150.2362548505.585279CX
1561.61-1.452-90.18633540370.10624641261.895621CX
2603.43E-50.1579657460541.3994173.321E-54.9771964.431414CX

About PLA

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

Crypto Chat

View Posts
racerdave42
Just started a new bag @1.73
👍️0
DateCloseChangeChange %OpenHighLowVolume
17337018000.15800.000000
17336154000.15800.000000
17335290000.15800.000000
17334426000.15800.000000
17333562000.15800.000000
17332698000.15800.000000
17331834000.15800.000000
17330970000.15800.000000
17330106000.15800.000000
17329242000.15800.000000
17328378000.15800.000000
17327514000.15800.000000
17326650000.15800.000000
17325786000.15800.000003945558
17324922000.15800.000000
17324058000.15800.000000
17323194000.15800.000000
17322330000.15800.000000
17321466000.15800.000000
17320602000.15800.000000
17319738000.1580.0288522.340003945558
17318874000.1291500.000000
17318010000.1291500.000000
17317146000.1291500.000000
17316282000.1291500.000000
17315418000.1291500.000.129150.129150.129150
17314554000.1291500.000000
17313690000.12915-0.02885-18.260.129150.129150.129150
17312826000.15800.000000
17311962000.15800.000000
17311098000.15800.000000
17310234000.15800.000000
17309370000.15800.000000
17308506000.15800.000000
17307642000.15800.000003945558
17306778000.15800.000000
17305914000.15800.000000
17305050000.15800.000000
17304186000.15800.000000
17303322000.15800.000000
17302458000.15800.000000
17301594000.15800.000003945558
17300730000.15800.000000
17299866000.15800.000000
17299002000.15800.000000
17298138000.15800.000000
17297274000.15800.000000
17296410000.15800.000000
17295546000.15800.000000
17294682000.15800.000000
17293818000.15800.000000
17292954000.15800.000003945558
17292090000.15800.000003945558
17291226000.15800.000000
17290362000.15800.000000
17289498000.15800.000003945558
17288634000.15800.000000
17287770000.15800.000000
17286906000.15800.000000
17286042000.15800.000000
17285178000.15800.000000
17284314000.15800.000000
17283450000.15800.000003945558
17282586000.15800.000000
17281722000.15800.000000
17280858000.15800.000000
17279994000.1580.0288522.340003945558
17279130000.1291500.000000
17278266000.1291500.000000
17277402000.1291500.000000
17276538000.1291500.000000
17275674000.1291500.000000
17274810000.12915-0.02885-18.260.129150.129150.129150
17273946000.15800.000000
17273082000.15800.000000
17272218000.15800.000000
17271354000.15800.000003945558
17270490000.15800.000000
17269626000.15800.000000
17268762000.15800.000000
17267898000.15800.000000
17267034000.15800.000000
17266170000.15800.000000
17265306000.15800.000000
17264442000.15800.000000
17263578000.15800.000000
17262714000.15800.000000
17261850000.15800.000000
17260986000.15800.000000
17260122000.15800.000000
17259258000.15800.000003945558
17258394000.15800.000000
17257530000.15800.000000