ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PillarPLR
$ 0.003511
0.000098
(
2.88%
)
Info
Rank Rank 2136
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
00:51:23
Volume (24h)
$ 0
Last Trade Size
0.066416
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.005726
Fully Diluted Market Cap
$ 2,808,464
Genesis Date
6/25/2017
Days Range 0.003422-0.003518
52 Weeks Range 0.003648-0.068639
Circulating Supply 259,348,201 / 800,000,000
32.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00311HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121PLR/USDhttps://hitbtc.com/PLR-to-USDUSD1https://hitbtc.com/PLR-to-USD08 hours ago
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121PLR/BTChttps://hitbtc.com/PLR-to-BTCBTC2https://hitbtc.com/PLR-to-BTC08 hours ago
9.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121PLR/ETHhttps://hitbtc.com/PLR-to-ETHETH3https://hitbtc.com/PLR-to-ETH08 hours ago
1.44E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121PLR/ETHhttps://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17ETH4https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c1708 hours ago
1.881E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123PLR/ETHhttps://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17ETH5https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c1708 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.0061877-0.00267712-43.26518738790.004582160.0686390.0399754CX
520.00431156-0.00080098-18.57749863160.003648480.0686390.08545228CX
1560.05394633-0.05043575-93.49245815240.003523190.121934813186.27174499CX
2600.06346745-0.05995687-94.46869221940.003523190.143638955711.55535272CX

About PLR

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.003390892.5E-50.740.003369570.00339840.00328260
17266170000.003366385.3E-51.600.003305160.003442890.003260170
17265306000.00331381-2.4E-5-0.720.003342380.003360160.0032490
17264442000.00333789-0.000143-4.110.003481670.003498010.003325260
17263578000.00348075-3.7E-5-1.050.003516330.003516330.003445810
17262714000.003517350.000113733.340.003399780.003546310.003366590
17261850000.003403622.9E-50.860.003369750.003436710.003337560
17260986000.00337448-6.5E-5-1.890.00343440.003434640.003285250
17260122000.00343942-0.040997-92.260.003393460.003452860.003343850
17259258000.044436740.04112271,240.860.003866470.044704590.00371880
17258394000.003314044.6E-51.410.003267570.003352340.003230890
17257530000.003268186.8E-52.120.003209060.003325170.003200550
17256666000.00320037-0.00021-6.160.003413210.003464430.00310560
17255802000.00341069-0.00011-3.120.003527170.003550750.003383590
17254938000.00352059-4.0E-6-0.110.003484180.003582760.003331320
17254074000.00352503-0.044193-92.610.003652570.003672250.00350930
17253210000.047718520.04421841,263.340.003866470.048177480.00371880
17252346000.00350012-0.000117-3.240.00361630.003621870.00346540
17251482000.00361667-2.2E-5-0.600.003636240.003645790.003590
17250618000.00363883-5.9E-7-0.020.003637030.003655870.003515250
17249754000.00363942-8.0E-6-0.220.003640040.003737830.00361160
17248890000.00364729.9E-52.790.003540480.003678220.003485370
17248026000.0035478-0.000316-8.180.003868040.003887920.003468440
17247162000.00386367-9.0E-5-2.280.003952460.003978770.003841960
17246298000.00395354-2.2E-5-0.550.003989390.004020070.00394070
17245434000.00397589-5.0E-6-0.130.003985050.004056760.003940570
17244570000.00398115-0.04537-91.930.003776310.00402580.003776250
17243706000.049351040.04556531,203.600.003866470.049762230.00371880
17242842000.003785747.1E-51.910.00371240.003806480.00366580
17241978000.00371449-0.04585-92.510.003795290.003879740.003681790
17241114000.049564350.045779981,209.710.003866470.049582590.00371880
17240250000.003784372.1E-50.560.003762170.003859860.003742610
17239386000.003763622.7E-50.720.003735080.003781740.003728140
17238522000.00373712.9E-50.780.00370190.003784790.003675710
17237658000.00370797-0.000127-3.310.003837710.003849790.003643890
17236794000.00383523-4.8E-5-1.240.003888370.003986070.003805240
17235930000.00388287-0.047642-92.460.003921460.003937290.003763620
17235066000.05152510.047841341,298.710.003866470.051710.00371880
17234202000.00368376-7.0E-5-1.860.003757930.003899460.003661730
17233338000.003753541.8E-50.480.003734780.003803540.003719990
17232474000.0037353-0.000127-3.290.003866470.003892910.003685330
17231610000.003862320.0004827714.290.003365690.003916670.003344140
17230746000.00337955-0.000154-4.360.003544510.003669090.003333540
17229882000.00353394-0.042304-92.290.003488450.003671430.003488450
17229018000.045838270.041945931,077.650.004608020.047297550.004501820
17228154000.00389234-0.000294-7.020.004180590.004217410.003817440
17227290000.00418636-0.00011-2.560.004299550.00434220.00411920
17226426000.00429685-0.000315-6.830.004608020.004628280.004272850
17225562000.00461193-3.9E-5-0.840.004660940.004663510.004434290
17224698000.00465046-6.7E-5-1.420.004716460.004820410.004630270
17223834000.00471778-0.05764-92.430.004776460.00484650.00466140
17222970000.062357590.057644221,222.990.004804630.063882890.004480470
17222106000.004713372.5E-50.530.004675630.004725860.004611280
17221242000.00468843-3.1E-5-0.660.004708460.004787430.004617330
17220378000.004719410.000148063.240.004570090.004730680.004569120
17219514000.00457135-0.000231-4.810.004804630.004810860.004456350
17218650000.00480252-0.00021-4.190.005015890.00502220.00476220
17217786000.00501213-0.059769-92.260.004956590.005098040.004900560
17216922000.064780880.059708761,177.200.004882460.065966290.004873650
17216058000.00507212-4.5E-7-0.010.00506460.005104740.00493860
17215194000.005072572.3E-50.460.005048690.005097030.00501560
17214330000.005049920.000109752.220.004921350.005098650.004864590
17213466000.004940175.6E-51.150.004882460.005024860.004873650
17212602000.00488466-8.4E-5-1.690.004968140.005063930.004864030
17211738000.0049688-0.060628-92.430.005023190.005037360.004824790
17210874000.065596860.060904871,298.060.00457740.065688280.004557150
17210010000.004691990.000115662.530.00457740.004704360.004557150
17209146000.004576336.7E-51.490.004509690.004610730.004485120
17208282000.00450964.6E-51.030.004460770.004547360.004388250
17207418000.00446345-4.0E-6-0.090.004459620.004627260.004401720
17206554000.004467394.6E-51.040.004410330.004535120.00436160
17205690000.00442117-0.052293-92.200.004342240.004473460.004325840
17204826000.056714590.052505041,247.280.005094540.058003450.004894930
17203962000.00420955-0.000206-4.670.004409280.004424240.004209550
17203098000.004415470.000121282.820.004291430.004435170.004260060
17202234000.00429419-0.000131-2.960.004387110.004474150.004078230
17201370000.00442478-0.00032-6.740.004748810.004765790.004403310
17200506000.00474456-0.000175-3.560.004921770.004932890.004680180
17199642000.00491981-0.059746-92.390.004948430.004982240.004893860
17198778000.064666140.05971931,207.220.005094540.065990370.004894930
17197914000.004946849.1E-51.870.00485850.004972730.004824890
17197050000.00485543-4.0E-6-0.080.004859520.004898960.004848370
17196186000.00485958-9.9E-5-2.000.004966470.005013840.00484250
17195322000.00495812-0.05837-92.170.004850740.004994520.00484280
17194458000.063328560.05844121,195.760.005094540.064231070.004894930
17193594000.004887362.5E-50.510.004866380.004966970.004836510
17192730000.00486203-9.6E-5-1.940.004956850.004973280.00469660
17191866000.00495779-0.000109-2.150.005066410.00510130.00494360
17191002000.00506644-3.4E-5-0.670.00510340.00510340.005041380
17190138000.005100186.0E-60.120.00509050.005141410.004996880
17189274000.00509369-5.7E-5-1.110.005151130.005243140.005053960
17188410000.005150510.000106762.120.005046370.005197870.005024060