OdosODOS

$ 0.000916

-0.000033

(

-3.48%

)

Official Links

Website

Info

Rank 3021

base

Categories:

Bid

$ 0.000886

Exchange

KRAKEN

Ask

$ 0.000926

Last Trade Time

22:29:29

Volume (24h)

$ 285

Last Trade Size

19,203.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000916

Fully Diluted Market Cap

$ 9,160,000

Genesis Date

Days Range 0.000916-0.000974

52 Weeks Range 0.000823-0.007512

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	76814.8148	0.0009635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 74.00	ODOS/USD	/crypto/Odos-ODOS	1	/crypto/Odos-ODOS	100	18 hours ago
Kraken	0	0.0008625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	ODOS/EUR	/crypto/Odos-ODOS	2	/crypto/Odos-ODOS	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001014	-9.8E-5	-9.66469428008	0.000933	0.001045	256432.637807	CX
4	0.001098	-0.000182	-16.5755919854	0.000933	0.001547	333319.651129	CX
12	0.001107	-0.000191	-17.2538392051	0.000823	0.001547	757301.347089	CX
26	0.002637	-0.001721	-65.2635570724	0.000823	0.003295	859984.947176	CX
52	0.004793	-0.003877	-80.8887961611	0.000823	0.007512	893205.446486	CX
156	0.006187	-0.005271	-85.1947632132	0.000823	0.0085	888538.311934	CX
260	0.006187	-0.005271	-85.1947632132	0.000823	0.0085	888538.311934	CX

Odos is a market leading Defi aggregator. The $ODOS token powers the Odos DAO’s governance and Loyalty Program: Governance: Token holders can participate in proposal submission and voting to shape the protocol’s future, with decisions executed by community-elected Special Delegates. Rewards: Use... Odos is a market leading Defi aggregator. The $ODOS token powers the Odos DAO’s governance and Loyalty Program: Governance: Token holders can participate in proposal submission and voting to shape the protocol’s future, with decisions executed by community-elected Special Delegates. Rewards: Users earn $ODOS tokens as rebates for swaps and other eligible activities, reinforcing protocol alignment and growth. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000949	-3.7E-5	-3.75	0.000986	0.001002	0.000949	229046
1780357800	0.000986	-9.0E-6	-0.90	0.000995	0.001001	0.000933	804275
1780271400	0.000995	-2.0E-5	-1.97	0.001015	0.001019	0.000994	48710
1780185000	0.001015	1.2E-5	1.20	0.001003	0.001015	0.001003	40379
1780098600	0.001003	-4.2E-5	-4.02	0.001011	0.001021	0.000967	505322
1780012200	0.001045	0	0.00	0.001045	0.001045	0.000992	36666
1779925800	0.001045	3.1E-5	3.06	0.001014	0.001045	0.001014	130627
1779839400	0.001014	-2.7E-5	-2.59	0.001041	0.001046	0.001012	82943
1779753000	0.001041	1.3E-5	1.26	0.001028	0.001083	0.001028	378366
1779666600	0.001028	-2.1E-5	-2.00	0.001049	0.00106	0.001006	894914
1779580200	0.001049	-1.0E-5	-0.94	0.001059	0.001069	0.00101	141052
1779493800	0.001059	-4.9E-5	-4.42	0.001085	0.001085	0.001059	31166
1779407400	0.001108	0	0.00	0.001108	0.001108	0.001085	3275
1779321000	0.001108	1.2E-5	1.09	0.001096	0.001108	0.001026	372303
1779234600	0.001096	0	0.00	0.001096	0.001096	0.001096	0
1779148200	0.001096	1.4E-5	1.29	0.001096	0.001096	0.001096	0
1779061800	0.001082	0	0.00	0.001082	0.001106	0.001082	55497
1778975400	0.001082	-3.0E-6	-0.28	0.001085	0.001085	0.001058	139629
1778889000	0.001085	-4.8E-5	-4.24	0.001133	0.001154	0.001082	335636
1778802600	0.001133	6.0E-6	0.53	0.001127	0.001167	0.001024	1092369
1778716200	0.001127	8.0E-6	0.71	0.001119	0.00115	0.001119	123042
1778629800	0.001119	-1.0E-5	-0.89	0.001129	0.001213	0.001051	1029687
1778543400	0.001129	-1.7E-5	-1.48	0.001146	0.00119	0.001111	556705
1778457000	0.001146	2.4E-5	2.14	0.001122	0.00115	0.001122	134083
1778370600	0.001122	1.2E-5	1.08	0.00111	0.00117	0.001102	450354
1778284200	0.00111	-5.0E-6	-0.45	0.001115	0.001547	0.001088	723137
1778197800	0.001115	1.8E-5	1.64	0.001097	0.001126	0.001084	378944
1778111400	0.001097	-1.0E-6	-0.09	0.001098	0.00114	0.001071	614810
1778025000	0.001098	1.3E-5	1.20	0.001085	0.001126	0.001064	244574
1777938600	0.001085	-4.0E-6	-0.37	0.001089	0.001139	0.001074	3705628
1777852200	0.001089	-2.6E-5	-2.33	0.001115	0.001155	0.001089	208045
1777765800	0.001115	1.3E-5	1.18	0.001102	0.001115	0.00108	145430
1777679400	0.001102	2.4E-5	2.23	0.001078	0.00113	0.001076	1161244
1777593000	0.001078	2.8E-5	2.67	0.00105	0.001235	0.001038	1523977
1777506600	0.00105	-5.0E-6	-0.47	0.001055	0.001078	0.001035	489953
1777420200	0.001055	-0.0001	-8.66	0.001155	0.001181	0.001046	607874
1777333800	0.001155	9.0E-5	8.45	0.001065	0.00126	0.001055	3208630
1777247400	0.001065	9.0E-6	0.85	0.001056	0.00133	0.001035	916613
1777161000	0.001056	-1.9E-5	-1.77	0.001075	0.001098	0.000994	518451
1777074600	0.001075	-5.0E-6	-0.46	0.00109	0.001109	0.001063	629173
1776988200	0.00108	-2.0E-6	-0.18	0.001082	0.001163	0.001025	1441444
1776901800	0.001082	3.5E-5	3.34	0.001047	0.001122	0.00101	743985
1776815400	0.001047	-5.0E-6	-0.48	0.001052	0.001089	0.001037	463016
1776729000	0.001052	6.0E-6	0.57	0.001046	0.001105	0.001017	760782
1776642600	0.001046	-2.1E-5	-1.97	0.001067	0.001074	0.001025	491878
1776556200	0.001067	-4.2E-5	-3.79	0.001109	0.001204	0.001067	2001298
1776469800	0.001109	-0.000242	-17.91	0.001351	0.001393	0.000907	4035058
1776383400	0.001351	0.000329	32.19	0.001013	0.001464	0.000823	8710226
1776297000	0.001022	3.1E-5	3.13	0.000991	0.00111	0.000946	1161489
1776210600	0.000991	-2.6E-5	-2.56	0.001017	0.001049	0.00099	169444
1776124200	0.001017	1.6E-5	1.60	0.001001	0.001017	0.00099	47408
1776037800	0.001001	-2.1E-5	-2.05	0.001022	0.001081	0.001001	635070
1775951400	0.001022	-9.0E-6	-0.87	0.001031	0.001032	0.001011	101515
1775865000	0.001031	8.0E-6	0.78	0.001023	0.001045	0.000998	132286
1775778600	0.001023	3.4E-5	3.44	0.000989	0.001065	0.000987	208135
1775692200	0.000989	-8.0E-6	-0.80	0.001008	0.001049	0.00098	485004
1775605800	0.000997	-2.0E-5	-1.97	0.001017	0.001027	0.000974	764372
1775519400	0.001017	2.9E-5	2.94	0.000988	0.00103	0.000988	289284
1775433000	0.000988	-1.2E-5	-1.20	0.001	0.00103	0.00096	182984
1775346600	0.001	-1.1E-5	-1.09	0.001011	0.00102	0.000952	481425
1775260200	0.001011	1.1E-5	1.10	0.001	0.001031	0.001	429307
1775173800	0.001	-7.0E-5	-6.54	0.00106	0.00106	0.000978	396974
1775087400	0.00107	3.9E-5	3.78	0.001031	0.001112	0.001031	351464
1775001000	0.001031	-3.5E-5	-3.28	0.001066	0.001077	0.001031	48417
1774914600	0.001066	1.9E-5	1.81	0.001047	0.001068	0.001039	140456
1774828200	0.001047	-1.0E-5	-0.95	0.001057	0.001129	0.001046	456261
1774741800	0.001057	1.0E-6	0.09	0.001056	0.001122	0.001012	1103612
1774655400	0.001056	1.0E-5	0.96	0.001046	0.001231	0.001015	3545941
1774569000	0.001046	-6.0E-5	-5.42	0.001097	0.001102	0.001024	1737312
1774482600	0.001106	6.0E-6	0.55	0.0011	0.00113	0.001097	447986
1774396200	0.0011	1.3E-5	1.20	0.001087	0.0011	0.00106	287281
1774309800	0.001087	2.0E-6	0.18	0.001085	0.001107	0.00106	750735
1774223400	0.001085	-8.5E-5	-7.26	0.00117	0.00117	0.001074	1595811
1774137000	0.00117	3.4E-5	2.99	0.001136	0.001239	0.00113	1182771
1774050600	0.001136	-1.3E-5	-1.13	0.001149	0.001166	0.001136	147237
1773964200	0.001149	3.0E-6	0.26	0.001146	0.001149	0.001125	186317
1773877800	0.001146	-2.2E-5	-1.88	0.001168	0.001189	0.001146	221211
1773791400	0.001168	-5.0E-5	-4.11	0.001218	0.001218	0.001168	50047
1773705000	0.001218	5.5E-5	4.73	0.00115	0.001218	0.001126	783895
1773618600	0.001163	4.0E-6	0.35	0.001149	0.001185	0.001149	466644
1773532200	0.001159	-1.1E-5	-0.94	0.001149	0.001178	0.001106	286482
1773445800	0.00117	-1.5E-5	-1.27	0.001185	0.00126	0.001159	1380010
1773359400	0.001185	2.0E-6	0.17	0.001183	0.001204	0.001129	275505
1773273000	0.001183	7.6E-5	6.87	0.001107	0.00135	0.0011	1342962
1773186600	0.001107	4.1E-5	3.85	0.001066	0.001143	0.001066	143576
1773100200	0.001066	0	0.00	0.001066	0.001066	0.001066	0
1773013800	0.001066	-2.0E-6	-0.19	0.001068	0.001108	0.001063	59565
1772927400	0.001068	-4.7E-5	-4.22	0.001115	0.001115	0.001068	21874
1772841000	0.001115	-7.4E-5	-6.22	0.001189	0.001189	0.001105	289268
1772754600	0.001189	-8.0E-6	-0.67	0.001197	0.001208	0.001141	139371
1772668200	0.001197	8.7E-5	7.84	0.00111	0.001361	0.001106	410501
1772581800	0.00111	-2.5E-5	-2.20	0.001135	0.001135	0.00111	104176