NexpaceNXPC

$ 0.2666

-0.0019

(

-0.71%

)

Official Links

Website

Info

Rank 421

Categories:

Bid

$ 0.2665

Exchange

CRYPTOCOM

Ask

$ 0.267

Last Trade Time

10:20:42

Volume (24h)

$ 247

Last Trade Size

8.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2666

Fully Diluted Market Cap

$ 265,147,716

Genesis Date

Days Range 0.2663-0.2707

52 Weeks Range 0.2046-1.29

Circulating Supply 994,552,574 / 1,000,000,000

99.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	444966.293287	402.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 179,098,933.00	NXPC/KRW	/crypto/Nexpace-NXPC	1	/crypto/Nexpace-NXPC	77.6088134874	7 hours ago
LBank	49668.74	0.2694	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 13,380.00	NXPC/USDT	/crypto/Nexpace-NXPC	2	/crypto/Nexpace-NXPC	8.66297523424	7 hours ago
Bithumb	33944.5303119	399.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 13,560,839.00	NXPC/KRW	/crypto/Nexpace-NXPC	3	/crypto/Nexpace-NXPC	5.92043658506	7 hours ago
Gate	25721.09	0.2693	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 6,926.00	NXPC/USDT	/crypto/Nexpace-NXPC	4	/crypto/Nexpace-NXPC	4.48614492068	7 hours ago
KuCoin	17266.1	0.26926	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 4,649.00	NXPC/USDT	/crypto/Nexpace-NXPC	5	/crypto/Nexpace-NXPC	3.01146750837	7 hours ago
Crypto.com	1778.3	0.2692	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	$ 478.00	NXPC/USD	/crypto/Nexpace-NXPC	6	/crypto/Nexpace-NXPC	0.310162264214	7 hours ago
HitBTC	0	0.2692	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0.00000000	NXPC/USDT	/crypto/Nexpace-NXPC	7	/crypto/Nexpace-NXPC	0	7 hours ago
Upbit	0	0.32355	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 0.00000000	NXPC/USDT	/crypto/Nexpace-NXPC	8	/crypto/Nexpace-NXPC	0	7 hours ago
Upbit	0	5.13E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	NXPC/BTC	/crypto/Nexpace-NXPC	9	/crypto/Nexpace-NXPC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2724	-0.0058	-2.12922173275	0.2532	0.2784	4289.7	CX
4	0.3839	-0.1173	-30.5548319875	0.2532	0.385	5665.52857143	CX
12	0.2946	-0.028	-9.50441276307	0.2532	0.4415	5180.07857143	CX
26	0.3956	-0.129	-32.6086956522	0.2459	0.4415	5903.39226519	CX
52	0.9149	-0.6483	-70.8602033009	0.2046	1.29	7830.30219178	CX
156	0.9537	-0.6871	-72.0457166824	0.2046	1.29	8010.5096	CX
260	0.9537	-0.6871	-72.0457166824	0.2046	1.29	8010.5096	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	0.2685	0.0118	4.60	0.2567	0.2728	0.2536	5646
1783554600	0.2567	-0.0029	-1.12	0.2601	0.2621	0.2532	4280
1783468200	0.2596	-0.0075	-2.81	0.2671	0.2678	0.2596	2741
1783381800	0.2671	-0.0011	-0.41	0.2687	0.2719	0.2616	8073
1783295400	0.2682	-0.0079	-2.86	0.2761	0.2761	0.2659	4526
1783209000	0.2761	-0.0021	-0.75	0.2782	0.2784	0.2718	2387
1783122600	0.2782	0.0058	2.13	0.2724	0.2784	0.2723	2373
1783036200	0.2724	0.003	1.11	0.2691	0.2771	0.2678	3115
1782949800	0.2694	0.0049	1.85	0.2645	0.2724	0.2595	5528
1782863400	0.2645	-0.0024	-0.90	0.2669	0.2671	0.2592	3636
1782777000	0.2669	0.0051	1.95	0.2618	0.2708	0.2594	29536
1782690600	0.2618	-0.0048	-1.80	0.2671	0.2707	0.2594	4948
1782604200	0.2666	-0.0091	-3.30	0.2757	0.2804	0.266	3977
1782517800	0.2757	0.0078	2.91	0.2679	0.2759	0.2614	6936
1782431400	0.2679	-0.0142	-5.03	0.2828	0.2845	0.2568	11040
1782345000	0.2821	-0.0149	-5.02	0.297	0.2986	0.2767	3687
1782258600	0.297	-0.004	-1.33	0.301	0.3082	0.289	3680
1782172200	0.301	0.0041	1.38	0.2973	0.3065	0.2973	1330
1782085800	0.2969	-0.0133	-4.29	0.3121	0.3121	0.2967	3741
1781999400	0.3102	-0.001	-0.32	0.3112	0.3189	0.3076	5787
1781913000	0.3112	-0.0096	-2.99	0.3208	0.3222	0.311	3006
1781826600	0.3208	-0.008	-2.43	0.3288	0.3321	0.3104	4799
1781740200	0.3288	-0.0006	-0.18	0.3299	0.3446	0.3276	3544
1781653800	0.3294	-0.0161	-4.66	0.3468	0.3468	0.3258	4314
1781567400	0.3455	-0.013	-3.63	0.3585	0.3589	0.3438	3228
1781481000	0.3585	0.0054	1.53	0.3533	0.3602	0.3478	3846
1781394600	0.3531	0.004	1.15	0.3498	0.3697	0.3413	13330
1781308200	0.3491	-0.0359	-9.32	0.3839	0.385	0.3491	5589
1781221800	0.385	0.0178	4.85	0.3672	0.3851	0.3665	7175
1781135400	0.3672	0.0121	3.41	0.3551	0.3707	0.3404	7769
1781049000	0.3551	-0.0078	-2.15	0.3623	0.3762	0.3474	5667
1780962600	0.3629	0.032	9.67	0.3296	0.3677	0.3289	12110
1780876200	0.3309	0.0204	6.57	0.3107	0.3354	0.2996	11367
1780789800	0.3105	-0.0641	-17.11	0.3762	0.3815	0.3082	10275
1780703400	0.3746	-0.0371	-9.01	0.4126	0.4228	0.3737	12039
1780617000	0.4117	-0.0203	-4.70	0.432	0.4333	0.3974	6844
1780530600	0.432	0.0069	1.62	0.4282	0.434	0.4076	3026
1780444200	0.4251	-0.0034	-0.79	0.4286	0.4415	0.4251	3747
1780357800	0.4285	0.0017	0.40	0.4268	0.4347	0.4188	4359
1780271400	0.4268	0.0111	2.67	0.4157	0.4341	0.4014	4491
1780185000	0.4157	0.0191	4.82	0.3966	0.4243	0.3917	3261
1780098600	0.3966	0.0125	3.25	0.3827	0.4034	0.3767	2652
1780012200	0.3841	0.0191	5.23	0.3644	0.3871	0.3608	5378
1779925800	0.365	-0.0095	-2.54	0.3745	0.3899	0.3646	6937
1779839400	0.3745	0.0057	1.55	0.3688	0.3802	0.3641	4155
1779753000	0.3688	0.0137	3.86	0.3563	0.3775	0.3526	3895
1779666600	0.3551	0.0039	1.11	0.3512	0.3576	0.3457	1727
1779580200	0.3512	0.0195	5.88	0.3327	0.3589	0.3256	9458
1779493800	0.3317	0.0043	1.31	0.3271	0.368	0.3271	4415
1779407400	0.3274	0.0037	1.14	0.3237	0.3304	0.3199	1288
1779321000	0.3237	-0.0008	-0.25	0.3245	0.3273	0.3132	730
1779234600	0.3245	0	0.00	0.3245	0.3245	0.3245	0
1779148200	0.3245	-0.0066	-1.99	0.3316	0.3318	0.3165	2319
1779061800	0.3311	-0.0083	-2.45	0.3394	0.3496	0.3276	7996
1778975400	0.3394	-0.0214	-5.93	0.3608	0.3608	0.3271	4807
1778889000	0.3608	-0.0004	-0.11	0.3608	0.3608	0.3608	0
1778802600	0.3612	0.0316	9.59	0.3296	0.367	0.3272	8959
1778716200	0.3296	0.0074	2.30	0.3222	0.3418	0.3222	9737
1778629800	0.3222	-0.0191	-5.60	0.3413	0.3413	0.3194	4622
1778543400	0.3413	-0.0102	-2.90	0.351	0.351	0.3413	5366
1778457000	0.3515	0.0112	3.29	0.3403	0.3526	0.3377	4412
1778370600	0.3403	-0.0006	-0.18	0.3409	0.3461	0.3358	3479
1778284200	0.3409	0.0095	2.87	0.3302	0.3426	0.3285	13506
1778197800	0.3314	0.0234	7.60	0.308	0.3371	0.3073	8072
1778111400	0.308	0.0094	3.15	0.2988	0.3115	0.2984	4438
1778025000	0.2986	0.0026	0.88	0.296	0.3013	0.296	5768
1777938600	0.296	0.0024	0.82	0.2932	0.2969	0.29	3788
1777852200	0.2936	-0.0033	-1.11	0.2969	0.2969	0.2924	1208
1777765800	0.2969	0.0064	2.20	0.2901	0.2978	0.2897	1287
1777679400	0.2905	-0.0049	-1.66	0.2954	0.3013	0.2892	2491
1777593000	0.2954	-0.0011	-0.37	0.2965	0.2977	0.2934	4279
1777506600	0.2965	-0.0016	-0.54	0.2981	0.3014	0.2936	1475
1777420200	0.2981	0.0033	1.12	0.2949	0.2986	0.2949	940
1777333800	0.2948	-0.0085	-2.80	0.3033	0.3033	0.2935	1732
1777247400	0.3033	-0.0023	-0.75	0.3056	0.3056	0.3004	2810
1777161000	0.3056	0.0063	2.10	0.2993	0.3056	0.2971	2152
1777074600	0.2993	0.0034	1.15	0.2959	0.3027	0.2905	2700
1776988200	0.2959	-0.0008	-0.27	0.2967	0.2973	0.2907	1517
1776901800	0.2967	-0.0034	-1.13	0.3001	0.3046	0.2967	1130
1776815400	0.3001	-0.0006	-0.20	0.3007	0.3009	0.2959	2174
1776729000	0.3007	0.0089	3.05	0.2934	0.3046	0.2922	8107
1776642600	0.2918	0.0009	0.31	0.2909	0.2971	0.288	10587
1776556200	0.2909	-0.0068	-2.28	0.298	0.3001	0.2902	2754
1776469800	0.2977	0.0031	1.05	0.2946	0.2984	0.29	9093
1776383400	0.2946	0.0102	3.59	0.2844	0.2966	0.2844	6597
1776297000	0.2844	0.0039	1.39	0.2805	0.2844	0.2795	3061
1776210600	0.2805	-0.0048	-1.68	0.2854	0.2865	0.2805	6903
1776124200	0.2853	0.0057	2.04	0.2796	0.2853	0.2755	5735
1776037800	0.2796	-0.0098	-3.39	0.2894	0.2894	0.2772	10901
1775951400	0.2894	-0.0035	-1.19	0.2929	0.2934	0.2889	7535
1775865000	0.2929	0.004	1.38	0.2887	0.2957	0.2865	3208