NASDEX (NSDX) Overview - Charts, Markets, News, Discussion and Converter

NASDEXNSDX

$ 0.002774

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 7595

polygon-pos

Categories:

Bid

UST 0.00277

Exchange

GATEIO

Ask

UST 0.002792

Last Trade Time

12:49:29

Volume (24h)

$ 0

Last Trade Size

3,591.95

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.002784

Fully Diluted Market Cap

UST 220,229

Genesis Date

Days Range 0.002774-0.002774

52 Weeks Range 0.002206-0.010347

Circulating Supply 79,390,396 / 100,000,000

79.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.002781	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	NSDX/USDT	/crypto/NASDEX-NSDX	1	/crypto/NASDEX-NSDX	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002548	0.000226	8.86970172684	0.002548	0.002808	9768.90714286	CX
4	0.002556	0.000218	8.5289514867	0.002478	0.00311	12152.8828571	CX
12	0.002318	0.000456	19.6721311475	0.00229	0.00311	807596.520119	CX
26	0.005644	-0.00287	-50.8504606662	0.002206	0.006244	1646321.21956	CX
52	0.007011	-0.004237	-60.433604336	0.002206	0.010347	2367616.80186	CX
156	0.00687	-0.004096	-59.6215429403	0.002206	0.010347	2336589.1976	CX
260	0.00687	-0.004096	-59.6215429403	0.002206	0.010347	2336589.1976	CX

NASDEX is a decentralized exchange that offers our users the ability to trade tokenized equities on blockchain via our minting and trading mechanism that mimics the offchain economics of the real world equity price.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.002774	-3.0E-6	-0.11	0.002777	0.002791	0.002774	7475
1782085800	0.002777	0	0.00	0.002777	0.002777	0.002777	0
1781999400	0.002777	-8.0E-6	-0.29	0.002785	0.002785	0.002777	3514
1781913000	0.002785	1.0E-6	0.04	0.002784	0.002785	0.002784	3450
1781826600	0.002784	0	0.00	0.002784	0.002784	0.002784	0
1781740200	0.002784	0	0.00	0.002784	0.002784	0.002784	0
1781653800	0.002784	0.000236	9.26	0.002548	0.002808	0.002548	53941
1781567400	0.002548	0	0.00	0.002548	0.002548	0.002548	1524
1781481000	0.002548	0	0.00	0.002548	0.002548	0.002548	0
1781394600	0.002548	0	0.00	0.002548	0.002548	0.002548	0
1781308200	0.002548	0	0.00	0.002548	0.002548	0.002548	885
1781221800	0.002548	-7.0E-6	-0.27	0.002555	0.002563	0.002548	18007
1781135400	0.002555	0	0.00	0.002555	0.002555	0.002555	0
1781049000	0.002555	-7.0E-6	-0.27	0.002562	0.002565	0.002532	10595
1780962600	0.002562	-3.6E-5	-1.39	0.002598	0.00311	0.002478	52316
1780876200	0.002598	-1.1E-5	-0.42	0.002609	0.002609	0.002598	3849
1780789800	0.002609	0	0.00	0.002609	0.002609	0.002609	0
1780703400	0.002609	0	0.00	0.002609	0.002609	0.002609	0
1780617000	0.002609	1.7E-5	0.66	0.002592	0.002609	0.002592	6063
1780530600	0.002592	-1.0E-6	-0.04	0.002593	0.0026	0.002592	3248
1780444200	0.002593	0	0.00	0.002593	0.002593	0.002593	0
1780357800	0.002593	-3.1E-5	-1.18	0.002624	0.002624	0.002593	11413
1780271400	0.002624	2.5E-5	0.96	0.002599	0.00264	0.002593	41414
1780185000	0.002599	0	0.00	0.002599	0.002599	0.002599	0
1780098600	0.002599	-1.0E-6	-0.04	0.0026	0.002628	0.002587	39144
1780012200	0.0026	1.2E-5	0.46	0.002588	0.0026	0.002586	14470
1779925800	0.002588	-4.0E-6	-0.15	0.002592	0.002592	0.002588	1723
1779839400	0.002592	3.6E-5	1.41	0.002556	0.002623	0.002556	67242
1779753000	0.002556	-4.9E-5	-1.88	0.002605	0.002605	0.002536	70110
1779666600	0.002605	1.2E-5	0.46	0.002593	0.002607	0.002593	12279
1779580200	0.002593	0	0.00	0.002593	0.002593	0.002593	0
1779493800	0.002593	3.0E-6	0.12	0.00259	0.002593	0.00259	1166
1779407400	0.00259	-2.2E-5	-0.84	0.002612	0.00262	0.00259	10808
1779321000	0.002612	-2.0E-6	-0.08	0.002614	0.002622	0.002612	6214
1779234600	0.002614	0	0.00	0.002614	0.002614	0.002614	0
1779148200	0.002614	-1.8E-5	-0.68	0.002632	0.002632	0.002614	5116
1779061800	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1778975400	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1778889000	0.002632	-8.0E-6	-0.30	0.002638	0.002638	0.002632	7090
1778802600	0.00264	0	0.00	0.00264	0.00264	0.002638	343
1778716200	0.00264	1.4E-5	0.53	0.002626	0.00264	0.002626	2935
1778629800	0.002626	-8.0E-6	-0.30	0.002634	0.002634	0.002626	3546
1778543400	0.002634	3.4E-5	1.31	0.0026	0.002634	0.0026	4897
1778457000	0.0026	8.0E-6	0.31	0.002592	0.002698	0.002592	272455
1778370600	0.002592	1.2E-5	0.47	0.00258	0.002592	0.00258	1217
1778284200	0.00258	0	0.00	0.00258	0.00258	0.00258	155670
1778197800	0.00258	-3.1E-5	-1.19	0.002611	0.002611	0.00258	15315
1778111400	0.002611	2.0E-6	0.08	0.002609	0.002617	0.002609	17392
1778025000	0.002609	2.1E-5	0.81	0.002588	0.002634	0.002584	22959
1777938600	0.002588	-6.0E-6	-0.23	0.002594	0.002594	0.002588	3848
1777852200	0.002594	1.9E-5	0.74	0.002575	0.002596	0.002575	36265
1777765800	0.002575	7.0E-6	0.27	0.002568	0.002584	0.002562	15812
1777679400	0.002568	1.9E-5	0.75	0.002549	0.002568	0.002549	15626
1777593000	0.002549	0	0.00	0.002549	0.002549	0.002549	0
1777506600	0.002549	1.8E-5	0.71	0.002531	0.0031	0.002508	48525
1777420200	0.002531	0	0.00	0.002531	0.002531	0.002531	0
1777333800	0.002531	0	0.00	0.002531	0.002531	0.002531	0
1777247400	0.002531	2.0E-6	0.08	0.002529	0.002531	0.002529	1580
1777161000	0.002529	-1.1E-5	-0.43	0.00254	0.00254	0.002529	7898
1777074600	0.00254	2.1E-5	0.83	0.002519	0.00254	0.002519	10978
1776988200	0.002519	0	0.00	0.002519	0.002519	0.002511	5389
1776901800	0.002519	-6.0E-6	-0.24	0.002525	0.002525	0.002517	8039
1776815400	0.002525	-2.2E-5	-0.86	0.002547	0.002547	0.002517	1787
1776729000	0.002547	0	0.00	0.002547	0.002547	0.002547	0
1776642600	0.002547	-1.9E-5	-0.74	0.002566	0.002566	0.002547	11159
1776556200	0.002566	6.1E-5	2.44	0.002505	0.002566	0.002505	25466
1776469800	0.002505	1.8E-5	0.72	0.002481	0.002535	0.002481	1225325
1776383400	0.002487	9.5E-5	3.97	0.002397	0.002506	0.002392	3845607
1776297000	0.002392	-5.0E-6	-0.21	0.002392	0.002397	0.002392	3802695
1776210600	0.002397	0	0.00	0.002392	0.002398	0.002392	3688855
1776124200	0.002397	-6.0E-6	-0.25	0.002399	0.002404	0.002392	3745158
1776037800	0.002403	5.0E-6	0.21	0.002398	0.002404	0.002392	3948635
1775951400	0.002398	2.9E-5	1.22	0.002369	0.002404	0.002369	3928740
1775865000	0.002369	5.0E-6	0.21	0.002364	0.002376	0.002358	3706971
1775778600	0.002364	5.0E-6	0.21	0.002364	0.002364	0.002359	3773664
1775692200	0.002359	1.3E-5	0.55	0.002346	0.002364	0.002346	4018965
1775605800	0.002346	5.0E-6	0.21	0.002335	0.002361	0.002335	3902128
1775519400	0.002341	-1.8E-5	-0.76	0.002359	0.00239	0.002335	3766493
1775433000	0.002359	6.0E-6	0.25	0.002353	0.002359	0.002348	3786480
1775346600	0.002353	4.2E-5	1.82	0.002316	0.002403	0.00229	4038363
1775260200	0.002311	-5.0E-6	-0.22	0.002311	0.002317	0.002311	3950997
1775173800	0.002316	-1.0E-6	-0.04	0.002322	0.002322	0.002311	3958053
1775087400	0.002317	0	0.00	0.002322	0.002323	0.002317	3871640
1775001000	0.002317	-6.0E-6	-0.26	0.002318	0.002323	0.002317	3737151
1774914600	0.002323	5.0E-6	0.22	0.002318	0.002323	0.002317	3731350
1774828200	0.002318	-5.0E-6	-0.22	0.002323	0.002323	0.002317	3983291
1774741800	0.002323	1.1E-5	0.48	0.002312	0.002329	0.002312	3925002
1774655400	0.002312	-0.0001	-4.15	0.002412	0.002412	0.002312	3773041
1774569000	0.002412	0	0.00	0.002412	0.002421	0.002388	3917188
1774482600	0.002412	-0.000459	-15.99	0.002871	0.002872	0.002206	3233777
1774396200	0.002871	-4.3E-5	-1.48	0.002906	0.002921	0.002864	3032521
1774309800	0.002914	0.000306	11.73	0.002608	0.003226	0.0026	2712258
1774223400	0.002608	-0.000965	-27.01	0.003573	0.003573	0.002521	2408657
1774137000	0.003573	-1.8E-5	-0.50	0.003591	0.003592	0.003562	2516294