We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3490
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 7281838 | 3.18E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 231.00 | MYRIA/USDT | /crypto/Myria-MYRIA | 1 | /crypto/Myria-MYRIA | 100 | 6 hours ago |
| HitBTC | 0 | 3.2E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | MYRIA/USDT | /crypto/Myria-MYRIA | 2 | /crypto/Myria-MYRIA | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.4E-5 | -1.0E-6 | -2.94117647059 | 2.9E-5 | 3.5E-5 | 62223952 | CX |
| 4 | 3.6E-5 | -3.0E-6 | -8.33333333333 | 2.7E-5 | 4.1E-5 | 78056879.3214 | CX |
| 12 | 4.2E-5 | -9.0E-6 | -21.4285714286 | 2.7E-5 | 5.3E-5 | 109781952.56 | CX |
| 26 | 8.3E-5 | -5.0E-5 | -60.2409638554 | 2.7E-5 | 0.000218 | 162671140.285 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00149 | 221376036.629 | CX |
| 156 | 0.000736 | -0.000703 | -95.5163043478 | 2.7E-5 | 0.00149 | 185663837.274 | CX |
| 260 | 0.000736 | -0.000703 | -95.5163043478 | 2.7E-5 | 0.00149 | 185663837.274 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 29008658 |
| 1782085800 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 24984206 |
| 1781999400 | 3.1E-5 | 2.0E-6 | 6.90 | 2.9E-5 | 3.2E-5 | 2.9E-5 | 33325583 |
| 1781913000 | 2.9E-5 | -3.0E-6 | -9.38 | 3.2E-5 | 3.4E-5 | 2.9E-5 | 65614522 |
| 1781826600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.5E-5 | 3.1E-5 | 62898359 |
| 1781740200 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.5E-5 | 3.1E-5 | 138270408 |
| 1781653800 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.5E-5 | 3.3E-5 | 81465928 |
| 1781567400 | 3.4E-5 | 5.0E-6 | 17.24 | 3.0E-5 | 4.1E-5 | 3.0E-5 | 127094270 |
| 1781481000 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.2E-5 | 2.8E-5 | 147570120 |
| 1781394600 | 3.0E-5 | 2.0E-6 | 7.14 | 2.8E-5 | 3.1E-5 | 2.7E-5 | 97696630 |
| 1781308200 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 50462375 |
| 1781221800 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 29262910 |
| 1781135400 | 2.8E-5 | -2.0E-6 | -6.67 | 3.0E-5 | 3.0E-5 | 2.8E-5 | 36729612 |
| 1781049000 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 50074212 |
| 1780962600 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.8E-5 | 25242682 |
| 1780876200 | 3.0E-5 | 2.0E-6 | 7.14 | 2.8E-5 | 3.1E-5 | 2.8E-5 | 59051304 |
| 1780789800 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 45351471 |
| 1780703400 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.1E-5 | 2.8E-5 | 97683598 |
| 1780617000 | 3.0E-5 | -4.0E-6 | -11.76 | 3.4E-5 | 3.7E-5 | 2.9E-5 | 216917603 |
| 1780530600 | 3.4E-5 | 3.0E-6 | 9.68 | 3.0E-5 | 3.6E-5 | 2.9E-5 | 93814198 |
| 1780444200 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.6E-5 | 2.9E-5 | 226271223 |
| 1780357800 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.5E-5 | 3.2E-5 | 72510221 |
| 1780271400 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 55487483 |
| 1780185000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 29067993 |
| 1780098600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.6E-5 | 3.4E-5 | 76477717 |
| 1780012200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.3E-5 | 45290980 |
| 1779925800 | 3.5E-5 | 0 | 0.00 | 3.4E-5 | 3.6E-5 | 3.2E-5 | 101080859 |
| 1779839400 | 3.5E-5 | -1.0E-6 | -2.78 | 3.6E-5 | 3.8E-5 | 3.4E-5 | 66887496 |
| 1779753000 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 3.8E-5 | 3.3E-5 | 155017514 |
| 1779666600 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.7E-5 | 3.3E-5 | 53715206 |
| 1779580200 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.9E-5 | 3.5E-5 | 84872110 |
| 1779493800 | 3.7E-5 | -1.0E-6 | -2.63 | 3.7E-5 | 4.3E-5 | 3.6E-5 | 93117839 |
| 1779407400 | 3.8E-5 | 2.0E-6 | 5.56 | 3.5E-5 | 4.2E-5 | 3.2E-5 | 218002885 |
| 1779321000 | 3.6E-5 | -4.0E-6 | -10.00 | 3.9E-5 | 4.2E-5 | 3.4E-5 | 217485636 |
| 1779234600 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.1E-5 | 3.7E-5 | 29815507 |
| 1779148200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.1E-5 | 3.8E-5 | 26615624 |
| 1779061800 | 3.9E-5 | -4.0E-6 | -9.30 | 4.3E-5 | 4.3E-5 | 3.8E-5 | 39901567 |
| 1778975400 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1778889000 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1778802600 | 4.3E-5 | 5.0E-6 | 13.16 | 3.9E-5 | 4.4E-5 | 3.6E-5 | 123969955 |
| 1778716200 | 3.8E-5 | -1.0E-6 | -2.56 | 4.0E-5 | 4.5E-5 | 3.8E-5 | 116832633 |
| 1778629800 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.6E-5 | 86839419 |
| 1778543400 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.2E-5 | 3.8E-5 | 100124420 |
| 1778457000 | 4.2E-5 | 3.0E-6 | 7.69 | 3.9E-5 | 4.5E-5 | 3.7E-5 | 83322809 |
| 1778370600 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 41765095 |
| 1778284200 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 4.3E-5 | 3.8E-5 | 94352982 |
| 1778197800 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 4.0E-5 | 3.8E-5 | 19580034 |
| 1778111400 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 57524822 |
| 1778025000 | 3.9E-5 | 4.0E-6 | 11.43 | 3.5E-5 | 4.2E-5 | 3.5E-5 | 124727404 |
| 1777938600 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.8E-5 | 3.4E-5 | 93340943 |
| 1777852200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.7E-5 | 3.3E-5 | 55134263 |
| 1777765800 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.7E-5 | 3.4E-5 | 49123820 |
| 1777679400 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.5E-5 | 3.3E-5 | 59451409 |
| 1777593000 | 3.3E-5 | -3.0E-6 | -8.33 | 3.6E-5 | 3.9E-5 | 3.3E-5 | 98646131 |
| 1777506600 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 3.9E-5 | 3.3E-5 | 137344143 |
| 1777420200 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.8E-5 | 3.2E-5 | 165335355 |
| 1777333800 | 3.2E-5 | -6.0E-6 | -15.79 | 3.8E-5 | 3.8E-5 | 3.0E-5 | 294055929 |
| 1777247400 | 3.8E-5 | -2.0E-6 | -5.00 | 4.0E-5 | 4.8E-5 | 3.8E-5 | 177449075 |
| 1777161000 | 4.0E-5 | 5.0E-6 | 14.29 | 3.5E-5 | 5.3E-5 | 3.4E-5 | 290438743 |
| 1777074600 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.6E-5 | 3.4E-5 | 108572809 |
| 1776988200 | 3.4E-5 | -3.0E-6 | -8.11 | 3.7E-5 | 3.7E-5 | 3.3E-5 | 71567952 |
| 1776901800 | 3.7E-5 | 2.0E-6 | 5.71 | 3.6E-5 | 3.7E-5 | 3.5E-5 | 73030596 |
| 1776815400 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.7E-5 | 3.3E-5 | 85057849 |
| 1776729000 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 17835785 |
| 1776642600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.5E-5 | 34050112 |
| 1776556200 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 4.4E-5 | 3.5E-5 | 221402831 |
| 1776469800 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.7E-5 | 3.4E-5 | 161612518 |
| 1776383400 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.7E-5 | 3.2E-5 | 165042965 |
| 1776297000 | 3.5E-5 | -4.0E-6 | -10.26 | 3.9E-5 | 3.9E-5 | 3.2E-5 | 345646473 |
| 1776210600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.3E-5 | 3.8E-5 | 109859475 |
| 1776124200 | 3.9E-5 | -3.0E-6 | -7.14 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 86799630 |
| 1776037800 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.4E-5 | 4.1E-5 | 41434752 |
| 1775951400 | 4.2E-5 | -3.0E-6 | -6.67 | 4.6E-5 | 4.6E-5 | 4.1E-5 | 46347105 |
| 1775865000 | 4.5E-5 | 0 | 0.00 | 4.7E-5 | 4.7E-5 | 4.4E-5 | 221475901 |
| 1775778600 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.7E-5 | 4.4E-5 | 216989421 |
| 1775692200 | 4.6E-5 | 2.0E-6 | 4.55 | 4.4E-5 | 4.7E-5 | 4.4E-5 | 232383231 |
| 1775605800 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.6E-5 | 4.2E-5 | 253958912 |
| 1775519400 | 4.3E-5 | 0 | 0.00 | 4.4E-5 | 4.5E-5 | 4.3E-5 | 220583188 |
| 1775433000 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.6E-5 | 4.2E-5 | 252154033 |
| 1775346600 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 5.2E-5 | 4.1E-5 | 284745368 |
| 1775260200 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.3E-5 | 3.9E-5 | 36611531 |
| 1775173800 | 4.0E-5 | -3.0E-6 | -6.98 | 4.4E-5 | 4.4E-5 | 3.8E-5 | 52551691 |
| 1775087400 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.1E-5 | 253996782 |
| 1775001000 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.6E-5 | 4.1E-5 | 254477212 |
| 1774914600 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.2E-5 | 4.1E-5 | 20977221 |
| 1774828200 | 4.1E-5 | 2.0E-6 | 5.13 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 63457933 |
| 1774741800 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.6E-5 | 3.8E-5 | 119431691 |
| 1774655400 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.4E-5 | 3.9E-5 | 145192219 |
| 1774569000 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.2E-5 | 37377133 |
| 1774482600 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.4E-5 | 4.1E-5 | 227597276 |
| 1774396200 | 4.2E-5 | -2.0E-6 | -4.55 | 4.4E-5 | 4.6E-5 | 4.1E-5 | 241122373 |
| 1774309800 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.5E-5 | 4.1E-5 | 244098319 |
| 1774223400 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.2E-5 | 32122636 |
| 1774137000 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.6E-5 | 4.2E-5 | 58023997 |
|
MYRIA/BTC 0 BTC
-
|
MYRIA/EUR 0 €
-
|
|
MYRIA/USD $ 0.002873
+0.00%
|
MYRIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
