Moongate (MGT) Overview - Charts, Markets, News, Discussion and Converter

MoongateMGT

$ 0.000569

-0.00000700

(

-1.22%

)

Official Links

Website

Info

Rank 4668

binance-smart-chain

Categories:

Bid

UST 0.000568

Exchange

GATEIO

Ask

UST 0.000569

Last Trade Time

11:20:47

Volume (24h)

$ 3,232

Last Trade Size

6,935.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.000569

Fully Diluted Market Cap

UST 569,000

Genesis Date

Days Range 0.000568-0.000584

52 Weeks Range 0.000049-0.001018

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3924636	0.000579365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 2,273.00	MGT/USDT	/crypto/Moongate-MGT	1	/crypto/Moongate-MGT	100	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000465	0.000104	22.3655913978	0.000457	0.0006	10952778.0643	CX
4	0.000321	0.000248	77.2585669782	0.000251	0.0006	13843298.4804	CX
12	0.000151	0.000418	276.821192053	0.000126	0.0006	27966704.803	CX
26	0.000229	0.00034	148.471615721	4.9E-5	0.0006	76515038.4967	CX
52	0.001002	-0.000433	-43.2135728543	4.9E-5	0.001018	71788992.1342	CX
156	0.001768	-0.001199	-67.8167420814	4.9E-5	0.00243	70246811.6461	CX
260	0.001768	-0.001199	-67.8167420814	4.9E-5	0.00243	70246811.6461	CX

Moongate is an attention asset protocol that bridges the gap between brands and consumers through programmable smart tokens. Brands create campaigns using the Utility Layer, engaging users in real-world interactions, while the Data Layer captures and monetizes engagement data on-chain. Users earn re... Moongate is an attention asset protocol that bridges the gap between brands and consumers through programmable smart tokens. Brands create campaigns using the Utility Layer, engaging users in real-world interactions, while the Data Layer captures and monetizes engagement data on-chain. Users earn rewards through $MGT emissions, and brands gain actionable insights while fostering direct, impactful engagement. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783381800	0.000577	0	0.00	0.000576	0.0006	0.000569	12855205
1783295400	0.000577	5.0E-6	0.87	0.000572	0.000597	0.000565	10559626
1783209000	0.000572	2.4E-5	4.38	0.000548	0.000572	0.000542	7727075
1783122600	0.000548	1.6E-5	3.01	0.000533	0.000548	0.000533	6630380
1783036200	0.000532	2.3E-5	4.52	0.000508	0.000534	0.000508	8900359
1782949800	0.000509	4.8E-5	10.41	0.000461	0.000523	0.000461	18342336
1782863400	0.000461	-4.0E-6	-0.86	0.000465	0.000466	0.000457	11654465
1782777000	0.000465	6.0E-6	1.31	0.00046	0.000473	0.000437	9606017
1782690600	0.000459	-1.1E-5	-2.34	0.00047	0.000471	0.000459	7221997
1782604200	0.00047	4.0E-6	0.86	0.000466	0.000474	0.000461	7677826
1782517800	0.000466	6.0E-6	1.30	0.000461	0.000471	0.000451	7943760
1782431400	0.00046	1.0E-5	2.22	0.000449	0.000465	0.000441	8322912
1782345000	0.00045	-4.0E-6	-0.88	0.000454	0.000456	0.000437	10194371
1782258600	0.000454	-6.0E-6	-1.30	0.000457	0.000461	0.000453	7139136
1782172200	0.00046	3.0E-6	0.66	0.000457	0.000461	0.000457	6444022
1782085800	0.000457	1.4E-5	3.16	0.000443	0.000459	0.000443	7064120
1781999400	0.000443	1.5E-5	3.50	0.000429	0.000457	0.000424	8527624
1781913000	0.000428	-6.0E-6	-1.38	0.000427	0.000445	0.000412	8823654
1781826600	0.000434	2.2E-5	5.34	0.000414	0.000445	0.000405	10395547
1781740200	0.000412	9.0E-6	2.23	0.000408	0.000448	0.000389	15504009
1781653800	0.000403	-3.0E-6	-0.74	0.000405	0.000423	0.000398	13480578
1781567400	0.000406	4.0E-6	1.00	0.000399	0.000412	0.000393	19822488
1781481000	0.000402	1.5E-5	3.88	0.000386	0.000451	0.000362	21020051
1781394600	0.000387	-2.9E-5	-6.97	0.000416	0.000439	0.000339	22578658
1781308200	0.000416	4.2E-5	11.23	0.000373	0.000451	0.00036	24882233
1781221800	0.000374	2.9E-5	8.41	0.000343	0.0004	0.000336	30562506
1781135400	0.000345	4.8E-5	16.16	0.000296	0.00037	0.000251	35653044
1781049000	0.000297	-2.6E-5	-8.05	0.000321	0.000322	0.000294	28078358
1780962600	0.000323	-6.5E-5	-16.75	0.000387	0.000401	0.000322	31770170
1780876200	0.000388	9.1E-5	30.64	0.000296	0.00042	0.000295	36719756
1780789800	0.000297	4.1E-5	16.02	0.000257	0.0003	0.000257	30072361
1780703400	0.000256	7.0E-6	2.81	0.000249	0.000261	0.000248	32595591
1780617000	0.000249	2.0E-6	0.81	0.000248	0.000252	0.000245	32106758
1780530600	0.000247	4.0E-6	1.65	0.000243	0.000259	0.000243	30776930
1780444200	0.000243	1.9E-5	8.48	0.000224	0.000246	0.000223	32626178
1780357800	0.000224	4.0E-6	1.82	0.00022	0.000225	0.000214	32426767
1780271400	0.00022	3.0E-6	1.38	0.000219	0.000224	0.000214	34621422
1780185000	0.000217	4.0E-6	1.88	0.000212	0.000219	0.000212	37169290
1780098600	0.000213	-3.0E-6	-1.39	0.000216	0.000218	0.000207	37587678
1780012200	0.000216	7.0E-6	3.35	0.000209	0.000217	0.000207	38273917
1779925800	0.000209	-1.7E-5	-7.52	0.000226	0.000226	0.000208	27541602
1779839400	0.000226	0	0.00	0.000226	0.000227	0.000216	36652960
1779753000	0.000226	1.6E-5	7.62	0.000209	0.000227	0.000207	36404517
1779666600	0.00021	-9.0E-6	-4.11	0.000219	0.000219	0.00021	38137783
1779580200	0.000219	0	0.00	0.00022	0.000221	0.00021	36957603
1779493800	0.000219	-2.3E-5	-9.50	0.000242	0.000242	0.000218	18435314
1779407400	0.000242	-3.0E-6	-1.22	0.000245	0.000249	0.000236	33612278
1779321000	0.000245	-5.0E-6	-2.00	0.000249	0.000251	0.000241	32937673
1779234600	0.00025	-7.0E-6	-2.72	0.000257	0.000257	0.000245	34144603
1779148200	0.000257	9.0E-6	3.63	0.00027	0.000277	0.000252	30729303
1779061800	0.000248	5.0E-6	2.06	0.000248	0.000266	0.000235	18952256
1778975400	0.000243	3.0E-5	14.08	0.000213	0.000244	0.000212	36559477
1778889000	0.000213	-1.5E-5	-6.58	0.00022	0.00022	0.000208	34795718
1778802600	0.000228	-1.0E-6	-0.44	0.000228	0.000229	0.00022	21331529
1778716200	0.000229	1.0E-5	4.57	0.000219	0.000229	0.000219	36633402
1778629800	0.000219	1.0E-6	0.46	0.000218	0.000223	0.000216	34523059
1778543400	0.000218	-2.0E-6	-0.91	0.00022	0.000226	0.000216	34387123
1778457000	0.00022	-2.0E-6	-0.90	0.000223	0.000224	0.000208	32674918
1778370600	0.000222	-1.0E-5	-4.31	0.000232	0.000233	0.000222	34106305
1778284200	0.000232	7.0E-6	3.11	0.000227	0.000236	0.000226	83707232
1778197800	0.000225	-2.0E-6	-0.88	0.000227	0.000234	0.000224	8434706
1778111400	0.000227	1.0E-5	4.61	0.000218	0.00025	0.000217	11904273
1778025000	0.000217	-1.0E-5	-4.41	0.000228	0.000232	0.000216	12434125
1777938600	0.000227	2.0E-6	0.89	0.000225	0.000228	0.000223	13980214
1777852200	0.000225	3.0E-6	1.35	0.000222	0.000226	0.00022	14235464
1777765800	0.000222	1.0E-6	0.45	0.000221	0.000223	0.00022	14098675
1777679400	0.000221	2.0E-6	0.91	0.000219	0.000222	0.000217	13231484
1777593000	0.000219	1.0E-6	0.46	0.000218	0.000226	0.000217	12796038
1777506600	0.000218	-8.0E-6	-3.54	0.000226	0.000226	0.000215	12855408
1777420200	0.000226	0	0.00	0.000226	0.000228	0.000226	16447332
1777333800	0.000226	-7.0E-6	-3.00	0.000233	0.000234	0.000224	15388880
1777247400	0.000233	1.4E-5	6.39	0.000219	0.000237	0.000218	11023204
1777161000	0.000219	5.0E-5	29.59	0.000169	0.000228	0.000169	20350228
1777074600	0.000169	3.5E-5	26.12	0.000134	0.000172	0.000134	25603982
1776988200	0.000134	2.0E-6	1.52	0.000132	0.000134	0.00013	47727742
1776901800	0.000132	4.0E-6	3.13	0.000128	0.000134	0.000128	49787998
1776815400	0.000128	-1.0E-6	-0.78	0.000129	0.00013	0.000128	51784484
1776729000	0.000129	0	0.00	0.000129	0.00013	0.000126	55255123
1776642600	0.000129	2.0E-6	1.57	0.000126	0.000133	0.000126	49952657
1776556200	0.000127	-1.3E-5	-9.29	0.00014	0.00014	0.000126	47490475
1776469800	0.00014	-1.4E-5	-9.09	0.000154	0.000155	0.00014	57624334
1776383400	0.000154	1.0E-6	0.65	0.000153	0.000154	0.000151	100888765
1776297000	0.000153	-5.0E-6	-3.16	0.000158	0.00016	0.000153	103317329
1776210600	0.000158	7.0E-6	4.64	0.000151	0.000158	0.000147	95006453
1776124200	0.000151	1.1E-5	7.86	0.000141	0.000156	0.00014	111797820
1776037800	0.00014	1.0E-6	0.72	0.000139	0.000143	0.000137	118409115
1775951400	0.000139	-1.5E-5	-9.74	0.000154	0.000154	0.000139	108615464
1775865000	0.000154	1.9E-5	14.07	0.000135	0.000186	0.000135	111624130
1775778600	0.000135	1.7E-5	14.41	0.000118	0.000144	0.000118	103907282
1775692200	0.000118	3.0E-6	2.61	0.000114	0.000118	0.000113	129328079
1775605800	0.000115	4.0E-6	3.60	0.000112	0.000115	0.00011	117433569

MGT/BTC - BTC -	MGT/EUR - € -
MGT/USD $ - -	MGT/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MGT

MGTUSDT News

Crypto Chat

MGT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MGT

MGTUSDT News

Crypto Chat

MGT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free