Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1511 | Binance | 24209367.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,662,871.83 | 1726862480 | MBOX/USDT | https://www.binance.com/en/trade/MBOX_USDT | USDT | 1 | https://www.binance.com/en/trade/MBOX_USDT | 86.8759373605 | Recently |
| 0.1515 | DigiFinex | 1756459 | /cdn/crypto/logos/exchanges/DGFX.png | $ 265,504.75 | 1726862393 | MBOX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBOX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MBOX | 6.30309820361 | Recently |
| 0.1516 | Gate.io | 768559.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 116,486.32 | 1726861966 | MBOX/USDT | https://gate.io/trade/MBOX_USDT | USDT | 3 | https://gate.io/trade/MBOX_USDT | 2.75799620967 | 9 minutes ago |
| 0.1513 | LBank | 493705.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 74,679.57 | 1726862482 | MBOX/USDT | https://www.lbank.info/exchange/mbox/usdt | USDT | 4 | https://www.lbank.info/exchange/mbox/usdt | 1.77167378187 | Recently |
| 2.4E-6 | Binance | 332480.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.795276 | 1726862477 | MBOX/BTC | https://www.binance.com/en/trade/MBOX_BTC | BTC | 5 | https://www.binance.com/en/trade/MBOX_BTC | 1.19311588441 | Recently |
| 0.1515 | LATOKEN | 181400.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,442.09 | 1726862271 | MBOX/USDT | https://exchange.latoken.com/exchange/MBOX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MBOX-USDT | 0.650960063079 | Recently |
| 0.1527 | HTX | 124121.644 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,867.52 | 1726825252 | MBOX/USDT | https://www.huobi.com/en-us/exchange/mbox_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/mbox_usdt | 0.445413705259 | 10 hours ago |
| 5.94E-5 | Gate.io | 502.934 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.029994 | 1726861967 | MBOX/ETH | https://gate.io/trade/MBOX_ETH | ETH | 8 | https://gate.io/trade/MBOX_ETH | 0.00180479156754 | 9 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MBOX/USDT | https://poloniex.com/exchange#USDT_MBOX | USDT | 9 | https://poloniex.com/exchange#USDT_MBOX | 0 | - | |||
| 0.387982 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726862483 | MBOX/USDT | https://www.bibox.com/en/exchange/basic/MBOX_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/MBOX_USDT | 0 | Recently |
| 2.32E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726790537 | MBOX/BTC | https://exchange.latoken.com/exchange/MBOX-BTC | BTC | 11 | https://exchange.latoken.com/exchange/MBOX-BTC | 0 | 20 hours ago |
| 2.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726862421 | MBOX/BTC | https://hitbtc.com/MBOX-to-BTC | BTC | 12 | https://hitbtc.com/MBOX-to-BTC | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MBOX/USDT | https://hitbtc.com/MBOX-to-USDT | USDT | 13 | https://hitbtc.com/MBOX-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14775903 | 0.00314455 | 2.12816096586 | 0.13427927 | 0.15373166 | 199837.771429 | CX |
| 4 | 0.16303828 | -0.0121347 | -7.44285329801 | 0.1270664 | 0.19802352 | 897068.717857 | CX |
| 12 | 0.24336238 | -0.0924588 | -37.9922319958 | 0.11687346 | 0.59609141 | 623964.082619 | CX |
| 26 | 0.39398807 | -0.24308449 | -61.6984392446 | 0.11687346 | 0.6165555 | 473084.72413 | CX |
| 52 | 0.23915084 | -0.08824726 | -36.9002509044 | 0.11687346 | 0.62280413 | 529259.359321 | CX |
| 156 | 1.09976339 | -0.94885981 | -86.2785412415 | 0.11687346 | 1.15828104 | 293889.144876 | CX |
| 260 | 1.09976339 | -0.94885981 | -86.2785412415 | 0.11687346 | 1.15828104 | 293889.144876 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.15060702 | 0.00669112 | 4.65 | 0.1458007 | 0.15373166 | 0.14437051 | 441366 |
| 1726703400 | 0.1439159 | 0.00348678 | 2.48 | 0.14049867 | 0.14423587 | 0.13447366 | 308220 |
| 1726617000 | 0.14042912 | 0.00452006 | 3.33 | 0.13570945 | 0.14336017 | 0.13463646 | 132458 |
| 1726530600 | 0.13590906 | -0.003665 | -2.63 | 0.13965455 | 0.13972082 | 0.13427927 | 140277 |
| 1726444200 | 0.13957379 | -0.00687 | -4.69 | 0.14642293 | 0.14942287 | 0.13806846 | 164063 |
| 1726357800 | 0.14644428 | -0.0026 | -1.74 | 0.14893317 | 0.14993249 | 0.14472897 | 83744 |
| 1726271400 | 0.14904399 | 0.00127142 | 0.86 | 0.14775903 | 0.15033864 | 0.14359613 | 128733 |
| 1726185000 | 0.14777257 | 0.00549656 | 3.86 | 0.14233573 | 0.1484916 | 0.14233573 | 139635 |
| 1726098600 | 0.14227601 | -0.002323 | -1.61 | 0.14465737 | 0.14521847 | 0.13686323 | 68657 |
| 1726012200 | 0.14459856 | -0.001635 | -1.12 | 0.14581012 | 0.14668541 | 0.1423003 | 144889 |
| 1725925800 | 0.14623375 | 0.00441681 | 3.11 | 0.14327306 | 0.14884902 | 0.1270664 | 578428 |
| 1725839400 | 0.14181694 | -0.00046 | -0.32 | 0.14193847 | 0.14632349 | 0.13804674 | 240740 |
| 1725753000 | 0.14227676 | 0.00865935 | 6.48 | 0.13388532 | 0.14535054 | 0.13119779 | 372829 |
| 1725666600 | 0.13361741 | -0.00564 | -4.05 | 0.13930219 | 0.14211352 | 0.12714965 | 191808 |
| 1725580200 | 0.13925698 | -0.004307 | -3.00 | 0.14327306 | 0.14559022 | 0.1356104 | 143155 |
| 1725493800 | 0.14356422 | -0.003465 | -2.36 | 0.14641768 | 0.14801405 | 0.13701336 | 511243 |
| 1725407400 | 0.14702876 | -0.009756 | -6.22 | 0.1567029 | 0.15905676 | 0.14698921 | 285419 |
| 1725321000 | 0.1567846 | 0.01191875 | 8.23 | 0.16095345 | 0.16175357 | 0.14464338 | 638848 |
| 1725234600 | 0.14486585 | -0.01608 | -9.99 | 0.16095345 | 0.16175357 | 0.14260904 | 386954 |
| 1725148200 | 0.16094581 | -0.005117 | -3.08 | 0.16549806 | 0.1689517 | 0.15891403 | 292413 |
| 1725061800 | 0.16606327 | -0.003156 | -1.87 | 0.16781144 | 0.17264929 | 0.1552372 | 1272182 |
| 1724975400 | 0.16921889 | -0.007152 | -4.06 | 0.1753114 | 0.19802352 | 0.16716931 | 2660498 |
| 1724889000 | 0.176371 | 0.02662413 | 17.78 | 0.14814648 | 0.18630596 | 0.14422751 | 6265133 |
| 1724802600 | 0.14974687 | -0.015694 | -9.49 | 0.16599021 | 0.17438775 | 0.14622423 | 1197472 |
| 1724716200 | 0.16544083 | 0.00346496 | 2.14 | 0.16154063 | 0.18716851 | 0.16154063 | 3662987 |
| 1724629800 | 0.16197587 | -0.005717 | -3.41 | 0.16819786 | 0.16819786 | 0.15268134 | 1394488 |
| 1724543400 | 0.16769252 | 0.00123384 | 0.74 | 0.16731728 | 0.17466276 | 0.16238136 | 1847356 |
| 1724457000 | 0.16645868 | 0.00341697 | 2.10 | 0.16303828 | 0.16949492 | 0.15905118 | 1423918 |
| 1724370600 | 0.16304171 | 0.00030291 | 0.19 | 0.1398602 | 0.1645765 | 0.1279134 | 2013972 |
| 1724284200 | 0.1627388 | -0.002776 | -1.68 | 0.16522097 | 0.18258781 | 0.15692703 | 3688604 |
| 1724197800 | 0.16551505 | 0.02178927 | 15.16 | 0.14493314 | 0.18540562 | 0.14032067 | 4542197 |
| 1724111400 | 0.14372578 | 0.00383572 | 2.74 | 0.1398602 | 0.15444488 | 0.1279134 | 1108305 |
| 1724025000 | 0.13989006 | 0.00973425 | 7.48 | 0.13028174 | 0.15810308 | 0.12463836 | 1744417 |
| 1723938600 | 0.13015581 | 0.00287429 | 2.26 | 0.12717686 | 0.13202543 | 0.12353728 | 406965 |
| 1723852200 | 0.12728152 | -0.00346 | -2.65 | 0.13066453 | 0.13239303 | 0.12427451 | 426777 |
| 1723765800 | 0.13074176 | -0.008732 | -6.26 | 0.1398602 | 0.1415759 | 0.1279134 | 236433 |
| 1723679400 | 0.13947357 | -0.000947 | -0.67 | 0.14041254 | 0.14391855 | 0.13643728 | 226563 |
| 1723593000 | 0.14042011 | -0.000951 | -0.67 | 0.14126592 | 0.14367768 | 0.13673056 | 82786 |
| 1723506600 | 0.14137092 | 0.00546956 | 4.02 | 0.14446266 | 0.14509382 | 0.13121286 | 521279 |
| 1723420200 | 0.13590136 | -0.011998 | -8.11 | 0.14788302 | 0.15090604 | 0.13586438 | 271843 |
| 1723333800 | 0.14789915 | 0.00406852 | 2.83 | 0.14428254 | 0.15745523 | 0.14347728 | 535481 |
| 1723247400 | 0.14383063 | -0.000747 | -0.52 | 0.14446266 | 0.14473859 | 0.13765946 | 104855 |
| 1723161000 | 0.14457792 | 0.0144379 | 11.09 | 0.1298728 | 0.14535386 | 0.12836502 | 236794 |
| 1723074600 | 0.13014002 | -0.00647 | -4.74 | 0.13675729 | 0.14239347 | 0.12741001 | 284481 |
| 1722988200 | 0.13660971 | 0.00528157 | 4.02 | 0.13066264 | 0.14558141 | 0.13066264 | 910970 |
| 1722901800 | 0.13132814 | -0.017102 | -11.52 | 0.16562637 | 0.16850683 | 0.11687346 | 1282437 |
| 1722815400 | 0.14842994 | -0.017424 | -10.51 | 0.16562637 | 0.16850683 | 0.14611718 | 762058 |
| 1722729000 | 0.16585416 | -0.011096 | -6.27 | 0.17750836 | 0.17773511 | 0.16341381 | 110190 |
| 1722642600 | 0.17694967 | -0.014206 | -7.43 | 0.19104082 | 0.19132435 | 0.1750896 | 95995 |
| 1722556200 | 0.19115545 | -0.002311 | -1.19 | 0.19333908 | 0.19587701 | 0.179438 | 118631 |
| 1722469800 | 0.19346603 | -0.007883 | -3.92 | 0.20181883 | 0.20281389 | 0.19228116 | 68348 |
| 1722383400 | 0.20134856 | -0.007138 | -3.42 | 0.20849106 | 0.20857483 | 0.19721738 | 107010 |
| 1722297000 | 0.20848688 | -0.005047 | -2.36 | 0.21644492 | 0.59609141 | 0.20558953 | 142278 |
| 1722210600 | 0.21353429 | -0.007748 | -3.50 | 0.22035815 | 0.22051652 | 0.20997563 | 147655 |
| 1722124200 | 0.22128262 | -0.002138 | -0.96 | 0.2234337 | 0.23035322 | 0.21598344 | 124477 |
| 1722037800 | 0.22342018 | 0.00711864 | 3.29 | 0.21644492 | 0.22609359 | 0.20777497 | 150229 |
| 1721951400 | 0.21630154 | -0.004684 | -2.12 | 0.22103858 | 0.2211247 | 0.20834197 | 85049 |
| 1721865000 | 0.22098551 | -0.013139 | -5.61 | 0.23417646 | 0.23492055 | 0.22053158 | 104350 |
| 1721778600 | 0.23412406 | -0.011874 | -4.83 | 0.24540422 | 0.25186828 | 0.23005385 | 277918 |
| 1721692200 | 0.24599848 | -0.003919 | -1.57 | 0.2282778 | 0.26388574 | 0.22483524 | 466658 |
| 1721605800 | 0.249917 | 0.00192092 | 0.77 | 0.24770471 | 0.26219736 | 0.24054762 | 361227 |
| 1721519400 | 0.24799608 | -0.005045 | -1.99 | 0.25296434 | 0.25330669 | 0.24322383 | 243789 |
| 1721433000 | 0.25304132 | 0.01703409 | 7.22 | 0.23668145 | 0.25512339 | 0.23201578 | 456247 |
| 1721346600 | 0.23600723 | 0.00243044 | 1.04 | 0.23326899 | 0.2636762 | 0.23198476 | 786733 |
| 1721260200 | 0.23357679 | 0.00934951 | 4.17 | 0.22391107 | 0.24074549 | 0.22391107 | 440178 |
| 1721173800 | 0.22422728 | -0.003685 | -1.62 | 0.2282778 | 0.23089351 | 0.21499535 | 163475 |
| 1721087400 | 0.22791239 | 0.0080834 | 3.68 | 0.19693603 | 0.54584149 | 0.17027123 | 115562 |
| 1721001000 | 0.21982899 | 0.01667394 | 8.21 | 0.20317327 | 0.23168067 | 0.20317327 | 423468 |
| 1720914600 | 0.20315505 | 0.0011304 | 0.56 | 0.20203787 | 0.20540751 | 0.201135 | 47976 |
| 1720828200 | 0.20202465 | 0.00299108 | 1.50 | 0.20014982 | 0.20511768 | 0.19734372 | 108184 |
| 1720741800 | 0.19903357 | -0.006576 | -3.20 | 0.20512527 | 0.20778053 | 0.19838628 | 89923 |
| 1720655400 | 0.20560911 | -0.000432 | -0.21 | 0.20568053 | 0.21067522 | 0.20196844 | 118171 |
| 1720569000 | 0.20604093 | 0.0049214 | 2.45 | 0.20130566 | 0.20738697 | 0.19984242 | 29772 |
| 1720482600 | 0.20111953 | 0.00841106 | 4.36 | 0.19693603 | 0.20688224 | 0.17027123 | 56745 |
| 1720396200 | 0.19270847 | -0.018416 | -8.72 | 0.21107538 | 0.21134241 | 0.19263264 | 440790 |
| 1720309800 | 0.21112406 | 0.00817562 | 4.03 | 0.19913382 | 0.21305193 | 0.19840732 | 238699 |
| 1720223400 | 0.20294844 | 0.00322454 | 1.61 | 0.19693603 | 0.20473341 | 0.17027123 | 678819 |
| 1720137000 | 0.1997239 | -0.024246 | -10.83 | 0.22380479 | 0.22467702 | 0.19797012 | 120415 |
| 1720050600 | 0.22397026 | -0.007325 | -3.17 | 0.23276718 | 0.23312516 | 0.21980459 | 144510 |
| 1719964200 | 0.23129513 | -0.002964 | -1.27 | 0.23452375 | 0.23552264 | 0.22702506 | 19961 |
| 1719877800 | 0.23425959 | -0.007859 | -3.25 | 0.22865612 | 0.55251975 | 0.22462259 | 58307 |
| 1719791400 | 0.24211834 | 0.00360838 | 1.51 | 0.23808435 | 0.24223642 | 0.2292362 | 183516 |
| 1719705000 | 0.23850996 | 0.00744641 | 3.22 | 0.23099465 | 0.23935106 | 0.22924944 | 466576 |
| 1719618600 | 0.23106355 | -0.010818 | -4.47 | 0.24336238 | 0.24453921 | 0.2302581 | 115983 |
| 1719532200 | 0.24188151 | 0.01274005 | 5.56 | 0.22865612 | 0.24523499 | 0.22462259 | 477841 |
| 1719445800 | 0.22914146 | -0.004917 | -2.10 | 0.25996002 | 0.26012256 | 0.22507758 | 224438 |
| 1719359400 | 0.234058 | 0.00428273 | 1.86 | 0.23020309 | 0.2370087 | 0.22762297 | 146246 |
| 1719273000 | 0.22977527 | 0.00367632 | 1.63 | 0.22610832 | 0.23004124 | 0.21394485 | 192412 |
| 1719186600 | 0.22609895 | -0.010922 | -4.61 | 0.23834898 | 0.240811 | 0.22454197 | 131851 |
| 1719100200 | 0.23702102 | 0.00067132 | 0.28 | 0.23669379 | 0.23735478 | 0.23283409 | 167259 |
| 1719013800 | 0.2363497 | -0.001112 | -0.47 | 0.23746647 | 0.24067313 | 0.23120508 | 110430 |
| 1718927400 | 0.23746193 | -0.000522 | -0.22 | 0.23842999 | 0.25148526 | 0.23746193 | 98107 |
|
MBOX/BTC 0.00000240 BTC
+0.42%
|
MBOX/EUR 0.135226 €
+0.35%
|
|
MBOX/USD $ 0.150904
+0.30%
|
MBOX/GBP £ 0.113176
-0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
