ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MoboxMBOX
$ 0.239927
0.003246
(
1.37%
)
Info
Rank Rank 326
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.236068
Exchange
BINA
Ask
$ 0.2425
Last Trade Time
06:37:38
Volume (24h)
$ 5,815,181
Last Trade Size
197.20
Volume/Market Cap (24h)
0.09%
Trade Price
$ 0.239939
Fully Diluted Market Cap
$ 239,927,440
Genesis Date
8/18/2021
Days Range 0.232016-0.243598
52 Weeks Range 0.170271-0.622804
Circulating Supply 271,282,728 / 1,000,000,000
27.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2398Binance1421179.3/cdn/crypto/logos/exchanges/BINA.png$ 338,603.331721371222MBOX/USDThttps://www.binance.com/en/trade/MBOX_USDTUSDT1https://www.binance.com/en/trade/MBOX_USDT77.5907116593Recently
0.2398DigiFinex137096.5/cdn/crypto/logos/exchanges/DGFX.png$ 32,466.481721371032MBOX/USDThttps://www.digifinex.com/en-ww/trade/USDT/MBOXUSDT2https://www.digifinex.com/en-ww/trade/USDT/MBOX7.48492115035Recently
3.73E-6Binance127045.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4721751721371221MBOX/BTChttps://www.binance.com/en/trade/MBOX_BTCBTC3https://www.binance.com/en/trade/MBOX_BTC6.9361985461Recently
0.2399HTX69389.3093/cdn/crypto/logos/exchanges/HUOB.png$ 16,385.751721371221MBOX/USDThttps://www.huobi.com/en-us/exchange/mbox_usdtUSDT4https://www.huobi.com/en-us/exchange/mbox_usdt3.78837905262Recently
0.2406Gate.io33056.597747/cdn/crypto/logos/exchanges/GATE.png$ 7,836.331721369967MBOX/USDThttps://gate.io/trade/MBOX_USDTUSDT5https://gate.io/trade/MBOX_USDT1.8047581640321 minutes ago
0.2392LBank18846.3/cdn/crypto/logos/exchanges/LBNK.png$ 4,455.601721371191MBOX/USDThttps://www.lbank.info/exchange/mbox/usdtUSDT6https://www.lbank.info/exchange/mbox/usdt1.02893268228Recently
0.24LATOKEN13568.6/cdn/crypto/logos/exchanges/LATK.png$ 3,212.601721371002MBOX/USDThttps://exchange.latoken.com/exchange/MBOX-USDTUSDT7https://exchange.latoken.com/exchange/MBOX-USDT0.74079134858Recently
6.98E-5Gate.io11453.3545234/cdn/crypto/logos/exchanges/GATE.pngETH 0.7907721721369968MBOX/ETHhttps://gate.io/trade/MBOX_ETHETH8https://gate.io/trade/MBOX_ETH0.62530739671921 minutes ago
8.69E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721347335MBOX/BTChttps://exchange.latoken.com/exchange/MBOX-BTCBTC9https://exchange.latoken.com/exchange/MBOX-BTC07 hours ago
0.387982Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721371188MBOX/USDThttps://www.bibox.com/en/exchange/basic/MBOX_USDTUSDT10https://www.bibox.com/en/exchange/basic/MBOX_USDT0Recently
3.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721370488MBOX/BTChttps://hitbtc.com/MBOX-to-BTCBTC11https://hitbtc.com/MBOX-to-BTC012 minutes ago
sChange %
119.8739224447CX
41.03634420472CX
12-34.6099941785CX
26-17.47736201CX
52-16.7351617182CX
156-78.183721864CX
260-78.183721864CX

About MBOX

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17213466000.236007230.002430441.040.233268990.26367620.23198476786733
17212602000.233576790.009349514.170.223911070.240745490.22391107440178
17211738000.22422728-0.003685-1.620.22827780.230893510.21499535163475
17210874000.227912390.00808343.680.196936030.545841490.17027123115562
17210010000.219828990.016673948.210.203173270.231680670.20317327423468
17209146000.203155050.00113040.560.202037870.205407510.20113547976
17208282000.202024650.002991081.500.200149820.205117680.19734372108184
17207418000.19903357-0.006576-3.200.205125270.207780530.1983862889923
17206554000.20560911-0.000432-0.210.205680530.210675220.20196844118171
17205690000.206040930.00492142.450.201305660.207386970.1998424229772
17204826000.201119530.008411064.360.196936030.206882240.1702712356745
17203962000.19270847-0.018416-8.720.211075380.211342410.19263264440790
17203098000.211124060.008175624.030.199133820.213051930.19840732238699
17202234000.202948440.003224541.610.196936030.204733410.17027123678819
17201370000.1997239-0.024246-10.830.223804790.224677020.19797012120415
17200506000.22397026-0.007325-3.170.232767180.233125160.21980459144510
17199642000.23129513-0.002964-1.270.234523750.235522640.2270250619961
17198778000.23425959-0.007859-3.250.228656120.552519750.2246225958307
17197914000.242118340.003608381.510.238084350.242236420.2292362183516
17197050000.238509960.007446413.220.230994650.239351060.22924944466576
17196186000.23106355-0.010818-4.470.243362380.244539210.2302581115983
17195322000.241881510.012740055.560.228656120.245234990.22462259477841
17194458000.22914146-0.004917-2.100.259960020.260122560.22507758224438
17193594000.2340580.004282731.860.230203090.23700870.22762297146246
17192730000.229775270.003676321.630.226108320.230041240.21394485192412
17191866000.22609895-0.010922-4.610.238348980.2408110.22454197131851
17191002000.237021020.000671320.280.236693790.237354780.23283409167259
17190138000.2363497-0.001112-0.470.237466470.240673130.23120508110430
17189274000.23746193-0.000522-0.220.238429990.251485260.2374619398107
17188410000.237984260.004497491.930.233848140.243504770.2315694740340
17187546000.23348677-0.026218-10.100.259960020.260122560.22442009338106
17186682000.25970427-0.024178-8.520.281796210.282533640.25297631114272
17185818000.283882520.002613360.930.281249820.284222590.2772373819226
17184954000.28126916-0.000652-0.230.281796210.288730050.2784559119603
17184090000.28192085-0.009292-3.190.29077770.297559290.27335246102464
17183226000.29121259-0.024032-7.620.315309640.315309640.28691159327770
17182362000.315244770.012036573.970.302971590.324477040.29594675189439
17181498000.3032082-0.019144-5.940.322645180.326914220.29329166481785
17180634000.32235253-0.017563-5.170.352808220.395472680.31678141431818
17179770000.339915220.002979640.880.336735930.34239880.33338281257722
17178906000.33693558-0.015983-4.530.351271650.353237850.33440957481479
17178042000.3529183-0.029993-7.830.382792930.396488430.33748064362155
17177178000.382911410.005372331.420.377123620.410541140.37262828478320
17176314000.37753908-0.002089-0.550.352808220.61655550.35006871483765
17175450000.37962824-0.008342-2.150.388054220.396587620.36099837335439
17174586000.387970350.034073889.630.352808220.398541050.350068711330918
17173722000.353896470.01948115.830.334526320.361799790.334291941193189
17172858000.33441537-0.001559-0.460.334801380.337433330.33125663134329
17171994000.33597450.00517571.560.331556860.337230110.32643016170310
17171130000.3307988-0.002495-0.750.332510270.340669940.32347526154848
17170266000.33329393-0.004439-1.310.337443590.345982210.33216722497882
17169402000.33773298-0.006154-1.790.344190220.344765350.33261025206214
17168538000.343886720.007596312.260.33527620.5749330.3264911645114
17167674000.33629041-0.012646-3.620.3484040.350322310.33504224410838
17166810000.348936180.008817132.590.34265350.353328290.33933692461930
17165946000.340119050.002785030.830.336905910.344964560.32923366240856
17165082000.33733402-0.008928-2.580.346206130.349961920.3256401293529
17164218000.34626174-0.003888-1.110.349954980.355478210.3431771191356
17163354000.350149440.001101240.320.349387610.355620970.3435624158492
17162490000.34904820.021879666.690.33527620.5749330.3264911224236
17161626000.32716854-0.024637-7.000.350769050.350957640.32557271139740
17160762000.351805860.017047315.090.334865650.355758740.3302884130839
17159898000.334758550.010351893.190.324560230.339690970.32255759180702
17159034000.32440666-0.01124-3.350.33527620.343949390.32037944208516
17158170000.335646750.021026256.680.31450440.338738360.31214109364106
17157306000.3146205-0.01739-5.240.331502860.335592080.31380391131695
17156442000.3320103-0.010406-3.040.327964570.535069370.32207958340645
17155578000.34241664-0.009545-2.710.35232370.35841540.34179079229971
17154714000.35196141-0.010575-2.920.369847490.369969450.3458732313344
17153850000.362536350.022204226.520.339718050.374827740.33430452535097
17152986000.340332130.012512183.820.327964570.340346670.32207958123586
17152122000.32781995-0.002696-0.820.329748710.336973610.32135949234275
17151258000.33051581-0.001203-0.360.331624020.358107410.32520811569889
17150394000.33171899-0.016473-4.730.33521720.353597490.3315526781595
17149530000.348192360.002601130.750.345658530.35344170.33490143139491
17148666000.345591230.001350790.390.344004190.350305460.340472442960
17147802000.344240440.0082482.450.33521720.35083950.32559744317777
17146938000.335992440.004617121.390.330207920.340954160.31876883136819
17146074000.331375320.000378960.110.328598170.335650280.30229251181610
17145210000.33099636-0.029669-8.230.360682550.367066050.31311891362917
17144346000.360665770.009128452.600.319494120.543320520.3188442522448
17143482000.35153732-0.020342-5.470.371590330.383434670.35060959541284
17142618000.371879110.021001225.990.35060960.387487160.33760067656233
17141754000.35087789-0.016682-4.540.36691760.372984550.34807829341930
17140890000.367560160.014460164.100.354135080.377885630.3439485483542
17140026000.3531-0.024622-6.520.377876080.389478980.34619801244529
17139162000.377722340.002570710.690.37007560.393662620.357926711574886
17138298000.375151630.055402717.330.319494120.5761470.3188442769743
17137434000.31974893-0.00936-2.840.32843460.331069830.31460362312337
17136570000.329108960.022312777.270.305722940.329333660.30172267118960
17135706000.306796190.002562750.840.304241950.315666760.28251348142549