ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MoboxMBOX
$ 0.220529
-0.00558
(
-2.47%
)
Info
Rank Rank 334
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.221152
Exchange
BINA
Ask
$ 0.222398
Last Trade Time
06:09:07
Volume (24h)
$ 1,049,278
Last Trade Size
3,118.20
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.220115
Fully Diluted Market Cap
$ 220,528,650
Genesis Date
8/18/2021
Days Range 0.219598-0.227728
52 Weeks Range 0.201229-0.689068
Circulating Supply 271,282,728 / 1,000,000,000
27.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2212Binance1060680.3/cdn/crypto/logos/exchanges/BINA.png$ 236,597.441719209689MBOX/USDThttps://www.binance.com/en/trade/MBOX_USDTUSDT1https://www.binance.com/en/trade/MBOX_USDT83.7727688293Recently
0.2212DigiFinex102114.1/cdn/crypto/logos/exchanges/DGFX.png$ 22,902.581719209274MBOX/USDThttps://www.digifinex.com/en-ww/trade/USDT/MBOXUSDT2https://www.digifinex.com/en-ww/trade/USDT/MBOX8.064994601597 minutes ago
0.2202Gate.io46592.6630246/cdn/crypto/logos/exchanges/GATE.png$ 10,465.641719208304MBOX/USDThttps://gate.io/trade/MBOX_USDTUSDT3https://gate.io/trade/MBOX_USDT3.6798990126423 minutes ago
0.2207LBank26725.4/cdn/crypto/logos/exchanges/LBNK.png$ 6,002.911719209637MBOX/USDThttps://www.lbank.info/exchange/mbox/usdtUSDT4https://www.lbank.info/exchange/mbox/usdt2.11077810729Recently
6.53E-5Gate.io10975.8303501/cdn/crypto/logos/exchanges/GATE.pngETH 0.7257611719208304MBOX/ETHhttps://gate.io/trade/MBOX_ETHETH5https://gate.io/trade/MBOX_ETH0.86687355146423 minutes ago
3.54E-6Binance9731.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0346061719209683MBOX/BTChttps://www.binance.com/en/trade/MBOX_BTCBTC6https://www.binance.com/en/trade/MBOX_BTC0.768572366274Recently
0.221HTX9320.2258/cdn/crypto/logos/exchanges/HUOB.png$ 2,096.021719209665MBOX/USDThttps://www.huobi.com/en-us/exchange/mbox_usdtUSDT7https://www.huobi.com/en-us/exchange/mbox_usdt0.736113531457Recently
8.69E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001719187336MBOX/BTChttps://exchange.latoken.com/exchange/MBOX-BTCBTC8https://exchange.latoken.com/exchange/MBOX-BTC06 hours ago
0.387982Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719209541MBOX/USDThttps://www.bibox.com/en/exchange/basic/MBOX_USDTUSDT9https://www.bibox.com/en/exchange/basic/MBOX_USDT0Recently
0.25233LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001719187336MBOX/USDThttps://exchange.latoken.com/exchange/MBOX-USDTUSDT10https://exchange.latoken.com/exchange/MBOX-USDT06 hours ago
0.2811Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692144136MBOX/USDThttps://poloniex.com/exchange#USDT_MBOXUSDT11https://poloniex.com/exchange#USDT_MBOX010 months ago
4.55E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719187321MBOX/BTChttps://hitbtc.com/MBOX-to-BTCBTC12https://hitbtc.com/MBOX-to-BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.28179621-0.06126756-21.74179702420.224420090.28253364142909.8CX
40.3352762-0.11474755-34.22478243310.224420090.6165555335863.042857CX
120.47839688-0.25786823-53.90257352850.224420090.6165555334417.996429CX
260.32884283-0.10831418-32.93797830410.224420090.62280413483793.290761CX
520.68813964-0.46761099-67.95292159020.201229450.68906835416294.252542CX
1561.09976339-0.87923474-79.94762764380.201229451.15828104249097.462748CX
2601.09976339-0.87923474-79.94762764380.201229451.15828104249097.462748CX

About MBOX

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191866000.22609895-0.010922-4.610.238348980.2408110.22454197131851
17191002000.237021020.000671320.280.236693790.237354780.23283409167259
17190138000.2363497-0.001112-0.470.237466470.240673130.23120508110430
17189274000.23746193-0.000522-0.220.238429990.251485260.2374619398107
17188410000.237984260.004497491.930.233848140.243504770.2315694740340
17187546000.23348677-0.026218-10.100.259960020.260122560.22442009338106
17186682000.25970427-0.024178-8.520.281796210.282533640.25297631114272
17185818000.283882520.002613360.930.281249820.284222590.2772373819226
17184954000.28126916-0.000652-0.230.281796210.288730050.2784559119603
17184090000.28192085-0.009292-3.190.29077770.297559290.27335246102464
17183226000.29121259-0.024032-7.620.315309640.315309640.28691159327770
17182362000.315244770.012036573.970.302971590.324477040.29594675189439
17181498000.3032082-0.019144-5.940.322645180.326914220.29329166481785
17180634000.32235253-0.017563-5.170.352808220.395472680.31678141431818
17179770000.339915220.002979640.880.336735930.34239880.33338281257722
17178906000.33693558-0.015983-4.530.351271650.353237850.33440957481479
17178042000.3529183-0.029993-7.830.382792930.396488430.33748064362155
17177178000.382911410.005372331.420.377123620.410541140.37262828478320
17176314000.37753908-0.002089-0.550.352808220.61655550.35006871483765
17175450000.37962824-0.008342-2.150.388054220.396587620.36099837335439
17174586000.387970350.034073889.630.352808220.398541050.350068711330918
17173722000.353896470.01948115.830.334526320.361799790.334291941193189
17172858000.33441537-0.001559-0.460.334801380.337433330.33125663134329
17171994000.33597450.00517571.560.331556860.337230110.32643016170310
17171130000.3307988-0.002495-0.750.332510270.340669940.32347526154848
17170266000.33329393-0.004439-1.310.337443590.345982210.33216722497882
17169402000.33773298-0.006154-1.790.344190220.344765350.33261025206214
17168538000.343886720.007596312.260.33527620.5749330.3264911645114
17167674000.33629041-0.012646-3.620.3484040.350322310.33504224410838
17166810000.348936180.008817132.590.34265350.353328290.33933692461930
17165946000.340119050.002785030.830.336905910.344964560.32923366240856
17165082000.33733402-0.008928-2.580.346206130.349961920.3256401293529
17164218000.34626174-0.003888-1.110.349954980.355478210.3431771191356
17163354000.350149440.001101240.320.349387610.355620970.3435624158492
17162490000.34904820.021879666.690.33527620.5749330.3264911224236
17161626000.32716854-0.024637-7.000.350769050.350957640.32557271139740
17160762000.351805860.017047315.090.334865650.355758740.3302884130839
17159898000.334758550.010351893.190.324560230.339690970.32255759180702
17159034000.32440666-0.01124-3.350.33527620.343949390.32037944208516
17158170000.335646750.021026256.680.31450440.338738360.31214109364106
17157306000.3146205-0.01739-5.240.331502860.335592080.31380391131695
17156442000.3320103-0.010406-3.040.327964570.535069370.32207958340645
17155578000.34241664-0.009545-2.710.35232370.35841540.34179079229971
17154714000.35196141-0.010575-2.920.369847490.369969450.3458732313344
17153850000.362536350.022204226.520.339718050.374827740.33430452535097
17152986000.340332130.012512183.820.327964570.340346670.32207958123586
17152122000.32781995-0.002696-0.820.329748710.336973610.32135949234275
17151258000.33051581-0.001203-0.360.331624020.358107410.32520811569889
17150394000.33171899-0.016473-4.730.33521720.353597490.3315526781595
17149530000.348192360.002601130.750.345658530.35344170.33490143139491
17148666000.345591230.001350790.390.344004190.350305460.340472442960
17147802000.344240440.0082482.450.33521720.35083950.32559744317777
17146938000.335992440.004617121.390.330207920.340954160.31876883136819
17146074000.331375320.000378960.110.328598170.335650280.30229251181610
17145210000.33099636-0.029669-8.230.360682550.367066050.31311891362917
17144346000.360665770.009128452.600.319494120.543320520.3188442522448
17143482000.35153732-0.020342-5.470.371590330.383434670.35060959541284
17142618000.371879110.021001225.990.35060960.387487160.33760067656233
17141754000.35087789-0.016682-4.540.36691760.372984550.34807829341930
17140890000.367560160.014460164.100.354135080.377885630.3439485483542
17140026000.3531-0.024622-6.520.377876080.389478980.34619801244529
17139162000.377722340.002570710.690.37007560.393662620.357926711574886
17138298000.375151630.055402717.330.319494120.5761470.3188442769743
17137434000.31974893-0.00936-2.840.32843460.331069830.31460362312337
17136570000.329108960.022312777.270.305722940.329333660.30172267118960
17135706000.306796190.002562750.840.304241950.315666760.28251348142549
17134842000.304233440.001292290.430.302737970.31581480.2965655173449
17133978000.302941150.011738564.030.291128450.309820.27875667205251
17133114000.291202590.00382471.330.287310350.297699790.27531673429888
17132250000.28737789-0.027765-8.810.314457410.324779170.28174073615587
17131386000.315142530.017218095.780.298443960.317116760.28038273488997
17130522000.29792444-0.051146-14.650.34889790.370328990.2756978638437
17129658000.3490708-0.064345-15.560.41305310.440389780.33219995618308
17128794000.41341559-0.005694-1.360.420533720.425944990.4077237994177
17127930000.41910929-0.000107-0.030.418836650.428566090.40357886235748
17127066000.41921637-0.03112-6.910.452551870.45579020.41725024122922
17126202000.450335970.008731351.980.425143780.455325160.42514378304875
17125338000.441604620.014769463.460.425143780.448131810.42514378379654
17124474000.426835160.009366932.240.416131310.43356220.41383964226385
17123610000.41746823-0.010377-2.430.428274430.430155960.4055777121047
17122746000.427845060.004546441.070.422193620.449079160.42027684222959
17121882000.42329862-0.008806-2.040.429662740.461173480.41445656417014
17121018000.43210444-0.048624-10.110.477175720.481316720.42157987366241
17120154000.48072844-0.017445-3.500.478396880.489318180.45050782570730
17119290000.49817380.023067174.860.483241780.5091530.48316361434455
17118426000.475106630.00119460.250.470815550.495961740.45927288718599
17117562000.47391203-0.003725-0.780.478396880.482535160.45932857368981
17116698000.477637350.024162845.330.45385080.482384210.44254966600828
17115834000.45347451-0.028124-5.840.481616640.496377810.44778253318710
17114970000.48159807-0.007897-1.610.488465670.520547370.47129773479007
17114106000.489494670.006022051.250.423171980.49863820.41897427607195
17113242000.483472620.032992667.320.444722070.487874310.43683746635626
17112378000.450479960.02799666.630.423171980.458984180.41897427496433