MoboxMBOX

$ 0.222957

-0.000477

(

-0.21%

)

Official Links

Website

Discord

Info

Rank 338

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.222957

Exchange

BINA

Ask

$ 0.231089

Last Trade Time

23:19:06

Volume (24h)

$ 1,979,745

Last Trade Size

82.60

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.223599

Fully Diluted Market Cap

$ 222,956,750

Genesis Date

8/18/2021

Days Range 0.222957-0.223539

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 271,282,728 / 1,000,000,000

27.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2235	Binance	96407.6	/cdn/crypto/logos/exchanges/BINA.png	$ 21,582.00	1722042776	MBOX/USDT	https://www.binance.com/en/trade/MBOX_USDT	USDT	1	https://www.binance.com/en/trade/MBOX_USDT	53.7106852287	Recently
0.2238	DigiFinex	63533.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,225.15	1722042303	MBOX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MBOX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MBOX	35.3958940068	8 minutes ago
0.2235	HTX	14095.0786	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,153.09	1722042620	MBOX/USDT	https://www.huobi.com/en-us/exchange/mbox_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mbox_usdt	7.85266234154	Recently
0.2239	LBank	2965.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 663.14	1722042755	MBOX/USDT	https://www.lbank.info/exchange/mbox/usdt	USDT	4	https://www.lbank.info/exchange/mbox/usdt	1.6520304925	Recently
0.2238	LATOKEN	1613	/cdn/crypto/logos/exchanges/LATK.png	$ 361.08	1722042347	MBOX/USDT	https://exchange.latoken.com/exchange/MBOX-USDT	USDT	5	https://exchange.latoken.com/exchange/MBOX-USDT	0.89863595063	7 minutes ago
0.2237	Gate.io	650.22	/cdn/crypto/logos/exchanges/GATE.png	$ 145.47	1722041512	MBOX/USDT	https://gate.io/trade/MBOX_USDT	USDT	6	https://gate.io/trade/MBOX_USDT	0.36225112698	21 minutes ago
6.85E-5	Gate.io	229.467	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015708	1722041512	MBOX/ETH	https://gate.io/trade/MBOX_ETH	ETH	7	https://gate.io/trade/MBOX_ETH	0.127840852872	21 minutes ago
8.69E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722038535	MBOX/BTC	https://exchange.latoken.com/exchange/MBOX-BTC	BTC	8	https://exchange.latoken.com/exchange/MBOX-BTC	0	1 hour ago
0.387982	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722042589	MBOX/USDT	https://www.bibox.com/en/exchange/basic/MBOX_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/MBOX_USDT	0	Recently
3.29E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1722042757	MBOX/BTC	https://www.binance.com/en/trade/MBOX_BTC	BTC	10	https://www.binance.com/en/trade/MBOX_BTC	0	Recently
3.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722041285	MBOX/BTC	https://hitbtc.com/MBOX-to-BTC	BTC	11	https://hitbtc.com/MBOX-to-BTC	0	25 minutes ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.22342018	0.00711864	3.29	0.21644492	0.22609359	0.20777497	150229
1721951400	0.21630154	-0.004684	-2.12	0.22103858	0.2211247	0.20834197	85049
1721865000	0.22098551	-0.013139	-5.61	0.23417646	0.23492055	0.22053158	104350
1721778600	0.23412406	-0.011874	-4.83	0.24540422	0.25186828	0.23005385	277918
1721692200	0.24599848	-0.003919	-1.57	0.2282778	0.26388574	0.22483524	466658
1721605800	0.249917	0.00192092	0.77	0.24770471	0.26219736	0.24054762	361227
1721519400	0.24799608	-0.005045	-1.99	0.25296434	0.25330669	0.24322383	243789
1721433000	0.25304132	0.01703409	7.22	0.23668145	0.25512339	0.23201578	456247
1721346600	0.23600723	0.00243044	1.04	0.23326899	0.2636762	0.23198476	786733
1721260200	0.23357679	0.00934951	4.17	0.22391107	0.24074549	0.22391107	440178
1721173800	0.22422728	-0.003685	-1.62	0.2282778	0.23089351	0.21499535	163475
1721087400	0.22791239	0.0080834	3.68	0.19693603	0.54584149	0.17027123	115562
1721001000	0.21982899	0.01667394	8.21	0.20317327	0.23168067	0.20317327	423468
1720914600	0.20315505	0.0011304	0.56	0.20203787	0.20540751	0.201135	47976
1720828200	0.20202465	0.00299108	1.50	0.20014982	0.20511768	0.19734372	108184
1720741800	0.19903357	-0.006576	-3.20	0.20512527	0.20778053	0.19838628	89923
1720655400	0.20560911	-0.000432	-0.21	0.20568053	0.21067522	0.20196844	118171
1720569000	0.20604093	0.0049214	2.45	0.20130566	0.20738697	0.19984242	29772
1720482600	0.20111953	0.00841106	4.36	0.19693603	0.20688224	0.17027123	56745
1720396200	0.19270847	-0.018416	-8.72	0.21107538	0.21134241	0.19263264	440790
1720309800	0.21112406	0.00817562	4.03	0.19913382	0.21305193	0.19840732	238699
1720223400	0.20294844	0.00322454	1.61	0.19693603	0.20473341	0.17027123	678819
1720137000	0.1997239	-0.024246	-10.83	0.22380479	0.22467702	0.19797012	120415
1720050600	0.22397026	-0.007325	-3.17	0.23276718	0.23312516	0.21980459	144510
1719964200	0.23129513	-0.002964	-1.27	0.23452375	0.23552264	0.22702506	19961
1719877800	0.23425959	-0.007859	-3.25	0.22865612	0.55251975	0.22462259	58307
1719791400	0.24211834	0.00360838	1.51	0.23808435	0.24223642	0.2292362	183516
1719705000	0.23850996	0.00744641	3.22	0.23099465	0.23935106	0.22924944	466576
1719618600	0.23106355	-0.010818	-4.47	0.24336238	0.24453921	0.2302581	115983
1719532200	0.24188151	0.01274005	5.56	0.22865612	0.24523499	0.22462259	477841
1719445800	0.22914146	-0.004917	-2.10	0.25996002	0.26012256	0.22507758	224438
1719359400	0.234058	0.00428273	1.86	0.23020309	0.2370087	0.22762297	146246
1719273000	0.22977527	0.00367632	1.63	0.22610832	0.23004124	0.21394485	192412
1719186600	0.22609895	-0.010922	-4.61	0.23834898	0.240811	0.22454197	131851
1719100200	0.23702102	0.00067132	0.28	0.23669379	0.23735478	0.23283409	167259
1719013800	0.2363497	-0.001112	-0.47	0.23746647	0.24067313	0.23120508	110430
1718927400	0.23746193	-0.000522	-0.22	0.23842999	0.25148526	0.23746193	98107
1718841000	0.23798426	0.00449749	1.93	0.23384814	0.24350477	0.23156947	40340
1718754600	0.23348677	-0.026218	-10.10	0.25996002	0.26012256	0.22442009	338106
1718668200	0.25970427	-0.024178	-8.52	0.28179621	0.28253364	0.25297631	114272
1718581800	0.28388252	0.00261336	0.93	0.28124982	0.28422259	0.27723738	19226
1718495400	0.28126916	-0.000652	-0.23	0.28179621	0.28873005	0.2784559	119603
1718409000	0.28192085	-0.009292	-3.19	0.2907777	0.29755929	0.27335246	102464
1718322600	0.29121259	-0.024032	-7.62	0.31530964	0.31530964	0.28691159	327770
1718236200	0.31524477	0.01203657	3.97	0.30297159	0.32447704	0.29594675	189439
1718149800	0.3032082	-0.019144	-5.94	0.32264518	0.32691422	0.29329166	481785
1718063400	0.32235253	-0.017563	-5.17	0.35280822	0.39547268	0.31678141	431818
1717977000	0.33991522	0.00297964	0.88	0.33673593	0.3423988	0.33338281	257722
1717890600	0.33693558	-0.015983	-4.53	0.35127165	0.35323785	0.33440957	481479
1717804200	0.3529183	-0.029993	-7.83	0.38279293	0.39648843	0.33748064	362155
1717717800	0.38291141	0.00537233	1.42	0.37712362	0.41054114	0.37262828	478320
1717631400	0.37753908	-0.002089	-0.55	0.35280822	0.6165555	0.35006871	483765
1717545000	0.37962824	-0.008342	-2.15	0.38805422	0.39658762	0.36099837	335439
1717458600	0.38797035	0.03407388	9.63	0.35280822	0.39854105	0.35006871	1330918
1717372200	0.35389647	0.0194811	5.83	0.33452632	0.36179979	0.33429194	1193189
1717285800	0.33441537	-0.001559	-0.46	0.33480138	0.33743333	0.33125663	134329
1717199400	0.3359745	0.0051757	1.56	0.33155686	0.33723011	0.32643016	170310
1717113000	0.3307988	-0.002495	-0.75	0.33251027	0.34066994	0.32347526	154848
1717026600	0.33329393	-0.004439	-1.31	0.33744359	0.34598221	0.33216722	497882
1716940200	0.33773298	-0.006154	-1.79	0.34419022	0.34476535	0.33261025	206214
1716853800	0.34388672	0.00759631	2.26	0.3352762	0.574933	0.3264911	645114
1716767400	0.33629041	-0.012646	-3.62	0.348404	0.35032231	0.33504224	410838
1716681000	0.34893618	0.00881713	2.59	0.3426535	0.35332829	0.33933692	461930
1716594600	0.34011905	0.00278503	0.83	0.33690591	0.34496456	0.32923366	240856
1716508200	0.33733402	-0.008928	-2.58	0.34620613	0.34996192	0.3256401	293529
1716421800	0.34626174	-0.003888	-1.11	0.34995498	0.35547821	0.3431771	191356
1716335400	0.35014944	0.00110124	0.32	0.34938761	0.35562097	0.3435624	158492
1716249000	0.3490482	0.02187966	6.69	0.3352762	0.574933	0.3264911	224236
1716162600	0.32716854	-0.024637	-7.00	0.35076905	0.35095764	0.32557271	139740
1716076200	0.35180586	0.01704731	5.09	0.33486565	0.35575874	0.3302884	130839
1715989800	0.33475855	0.01035189	3.19	0.32456023	0.33969097	0.32255759	180702
1715903400	0.32440666	-0.01124	-3.35	0.3352762	0.34394939	0.32037944	208516
1715817000	0.33564675	0.02102625	6.68	0.3145044	0.33873836	0.31214109	364106
1715730600	0.3146205	-0.01739	-5.24	0.33150286	0.33559208	0.31380391	131695
1715644200	0.3320103	-0.010406	-3.04	0.32796457	0.53506937	0.32207958	340645
1715557800	0.34241664	-0.009545	-2.71	0.3523237	0.3584154	0.34179079	229971
1715471400	0.35196141	-0.010575	-2.92	0.36984749	0.36996945	0.3458732	313344
1715385000	0.36253635	0.02220422	6.52	0.33971805	0.37482774	0.33430452	535097
1715298600	0.34033213	0.01251218	3.82	0.32796457	0.34034667	0.32207958	123586
1715212200	0.32781995	-0.002696	-0.82	0.32974871	0.33697361	0.32135949	234275
1715125800	0.33051581	-0.001203	-0.36	0.33162402	0.35810741	0.32520811	569889
1715039400	0.33171899	-0.016473	-4.73	0.3352172	0.35359749	0.33155267	81595
1714953000	0.34819236	0.00260113	0.75	0.34565853	0.3534417	0.33490143	139491
1714866600	0.34559123	0.00135079	0.39	0.34400419	0.35030546	0.3404724	42960
1714780200	0.34424044	0.008248	2.45	0.3352172	0.3508395	0.32559744	317777
1714693800	0.33599244	0.00461712	1.39	0.33020792	0.34095416	0.31876883	136819
1714607400	0.33137532	0.00037896	0.11	0.32859817	0.33565028	0.30229251	181610
1714521000	0.33099636	-0.029669	-8.23	0.36068255	0.36706605	0.31311891	362917
1714434600	0.36066577	0.00912845	2.60	0.31949412	0.54332052	0.3188442	522448
1714348200	0.35153732	-0.020342	-5.47	0.37159033	0.38343467	0.35060959	541284
1714261800	0.37187911	0.02100122	5.99	0.3506096	0.38748716	0.33760067	656233