MoneroXMR

$ 325.29

2.37

(

0.73%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 21

Coin

Mineable

Wallet

Bid

$ 324.93

Exchange

KRKN

Ask

$ 325.18

Last Trade Time

11:42:26

Volume (24h)

$ 8,240,752

Last Trade Size

0.100

Volume/Market Cap (24h)

0.00%

Trade Price

$ 325.29

Fully Diluted Market Cap

$ 6,000,541,380

Genesis Date

4/17/2014

Days Range 319.48-329.93

52 Weeks Range 130.80-419.98

Circulating Supply 18,446,744 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
326.14	Kucoin	6328.9086	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,058,564.59	1750160250	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	47.1503943418	13 minutes ago
0.003086	Kucoin	2596.7416	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7.93	1750160244	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	19.345735289	13 minutes ago
0.12823	Kucoin	1939.7671	/cdn/crypto/logos/exchanges/KUCN.png	ETH 243.84	1750160245	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	3	https://trade.kucoin.com/XMR-ETH	14.4512726406	13 minutes ago
325.29	Kraken	1114.1591539	/cdn/crypto/logos/exchanges/KRKN.png	$ 362,680.25	1750160696	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	4	https://trade.kraken.com/markets/kraken/XMR/USD	8.30049014547	6 minutes ago
324.62	Bitfinex	898.6286229	/cdn/crypto/logos/exchanges/BFNX.png	$ 292,951.60	1750161031	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	5	https://www.bitfinex.com/t/XMR:USD	6.69478682889	Recently
322.62	HTX	336.09589711	/cdn/crypto/logos/exchanges/HUOB.png	$ 109,029.56	1750134600	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xmr_usdt	2.50391577552	7 hours ago
0.0030826	Bitfinex	177.90716541	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.540861	1750161028	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	7	https://www.bitfinex.com/t/XMR:BTC	1.3254090927	Recently
281.28	Kraken	27.97345823	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,877.70	1750160696	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	8	https://trade.kraken.com/markets/kraken/XMR/EUR	0.208402375514	6 minutes ago
0.1284	HitBTC	1.36	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.169950	1750160662	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	9	https://hitbtc.com/XMR-to-ETH	0.0101320054306	6 minutes ago
0.003076	HitBTC	1.27	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003889	1750160737	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	10	https://hitbtc.com/XMR-to-BTC	0.0094615050712	Recently
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750118549	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	11	https://www.okx.com/trade-spot/XMR-BTC	0	12 hours ago
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	12	https://exchange.latoken.com/exchange/XMR-BTC	0	1 day ago
229.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750032128	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	13	https://exchange.latoken.com/exchange/XMR-USDT	0	1 day ago
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750118521	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	12 hours ago
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750118521	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	12 hours ago
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750118549	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	16	https://www.okx.com/trade-spot/XMR-ETH	0	12 hours ago
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750118530	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	17	https://www.huobi.com/en-us/exchange/xmr_btc	0	12 hours ago
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750118530	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	12 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	19	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	20	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750118530	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	21	https://www.huobi.com/en-us/exchange/xmr_eth	0	12 hours ago
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750118549	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	22	https://www.okx.com/trade-spot/XMR-USDT	0	12 hours ago
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750118526	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	23	https://gate.io/trade/XMR_USDT	0	12 hours ago
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750118536	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	24	https://www.binance.com/en/trade/XMR_BTC	0	12 hours ago
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750118536	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	12 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	27	https://poloniex.com/exchange#USDT_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	28	https://poloniex.com/exchange#BTC_XMR	0	-
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750118536	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	29	https://www.binance.com/en/trade/XMR_USDT	0	12 hours ago
322.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750118521	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	30	https://hitbtc.com/XMR-to-USD	0	12 hours ago
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1750118530	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	31	https://exmo.com/en/trade#?pair=XMR_ETH	0	12 hours ago
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750118526	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	32	https://gate.io/trade/XMR_BTC	0	12 hours ago
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1750118530	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	33	https://exmo.com/en/trade#?pair=XMR_EUR	0	12 hours ago
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1750118530	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	34	https://exmo.com/en/trade#?pair=XMR_USD	0	12 hours ago
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750118530	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	35	https://exmo.com/en/trade#?pair=XMR_BTC	0	12 hours ago
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	36	https://mercatox.com/exchange/XMR/BTC	0	6 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	214.76	110.53	51.4667535854	214.45	344.99	2706.71467097	CX
4	343.12	-17.83	-5.1964327349	214.45	419.98	4783.20602955	CX
12	218.92	106.37	48.5885254888	192.13	419.98	4193.03238607	CX
26	211.2	114.09	54.0198863636	130.8	419.98	3958.18715983	CX
52	176.97	148.32	83.8108153924	130.8	419.98	4321.34593998	CX
156	106.33	218.96	205.924950625	97.3	419.98	5813.14752186	CX
260	65.96	259.33	393.162522741	60.42	517.6	8628.96131291	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

ArbiDex and BaseSwap Relaunch dLimit and dTWAP Orders Powered by Orbs

Tel Aviv, Israel, June 17th, 2025, ChainwireDecentralized exchanges ArbiDex and BaseSwap have relaunched their respective UIs and integrated dTWAP...

Avail Goes Full Stack to Capture $300bn Global Blockchain Infra Market

Dubai, UAE, June 17th, 2025, ChainwireThe only stack that delivers horizontal scalability, crosschain connectivity, and unified liquidity, without...

Bitnovo Celebrates 10 Years

Valencia, España, June 17th, 2025, ChainwireBitnovo Celebrates 10 Years and Launches Its Marketplace to Pay with Cryptocurrencies in Spain...

TechandBio

1 month ago

Read Full Thread

Core position on the privacy coins. OG $XMR

👍️0

Read Full Thread

nowwhat2

6 months ago

Read Full Thread

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .

👍️0

Read Full Thread

William Reynolds

2 years ago

Read Full Thread

this is looking good.

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

Read Full Thread

Liam859

4 years ago

Read Full Thread

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

UP UP Away we go! IMO

👍️0

Read Full Thread

GrayArea007

5 years ago

Read Full Thread

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Hit $155.00 IMO

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Broke new high? IMO

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Ok I’ll Jump #Monero $XMR

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

Monero is one of the few that is worth of calling a privacy coin

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

Read Full Thread

9HikeDiscGolf

6 years ago

Read Full Thread

Back to $70! Lets go! IMO

👍️0

Read Full Thread

9HikeDiscGolf

6 years ago

Read Full Thread

Good thing I mining XMR.. XMR pay well! IMO

👍️0

Read Full Thread

Thekeyis

6 years ago

Read Full Thread

Kaboom time indeed

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

Awesome

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

Read Full Thread

wiltonio

6 years ago

Read Full Thread

Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1

👍️0

Read Full Thread

CJAKE1

6 years ago

Read Full Thread

HOD was $55.45

👍️0

Read Full Thread

BIG BALLER

7 years ago

Read Full Thread

XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750117800	322.92	7.19	2.28	315.48	331.98	313	2854
1750031400	315.73	2.22	0.71	312.74	318.99	310.77	1236
1749945000	313.51	0.84	0.27	312.32	318.6	306.89	1448
1749858600	312.67	-5.82	-1.83	318.49	323.17	300.02	5327
1749772200	318.49	-10.44	-3.17	330.39	331.81	315	3355
1749685800	328.93	-9.41	-2.78	337.39	344.99	325.29	2740
1749599400	338.34	4.65	1.39	214.76	341.99	214.45	1984
1749513000	333.69	4.67	1.42	327.03	335.47	324.71	513
1749426600	329.02	1.04	0.32	328.61	336.49	324.02	1826
1749340200	327.98	5.58	1.73	322.99	330.28	320.14	1395
1749253800	322.4	4.82	1.52	317.57	339.68	315.01	3093
1749167400	317.58	0.4	0.13	314.88	338.85	309.59	6548
1749081000	317.18	-27.69	-8.03	345.73	352.87	301.6	6038
1748994600	344.87	-12.78	-3.57	357.65	370.99	341.55	3682
1748908200	357.65	9.06	2.60	349.02	368.99	340	7024
1748821800	348.59	25.12	7.77	323.47	349.23	320.52	4131
1748735400	323.47	-1.91	-0.59	325.36	331.13	313.6	12003
1748649000	325.38	-13.79	-4.07	337.74	341.74	325.38	8039
1748562600	339.17	-8.12	-2.34	347.71	351.28	333.51	9148
1748476200	347.29	-26.24	-7.02	372.26	372.26	321	11463
1748389800	373.53	-28.39	-7.06	402.05	403.99	373.5	5141
1748303400	401.92	-15.11	-3.62	417.03	419.98	392.41	4937
1748217000	417.03	13.73	3.40	404.37	417.99	395.82	3270
1748130600	403.3	11.4	2.91	391.87	407	384.61	4571
1748044200	391.9	6.28	1.63	385.62	402.94	376.56	4991
1747957800	385.62	-11.85	-2.98	398.34	409.74	384.02	4316
1747871400	397.47	47.35	13.52	351.49	400.41	349.77	9922
1747785000	350.12	7	2.04	343.12	356.77	343.02	2921
1747698600	343.12	7.03	2.09	337.37	345.99	335.97	1907
1747612200	336.09	-0.23	-0.07	336.76	345.27	335.46	2682
1747525800	336.32	1.43	0.43	334.5	340	332.71	2131
1747439400	334.89	-0.8	-0.24	335.69	343.27	331.53	2263
1747353000	335.69	-4.57	-1.34	340.78	349.2	326.52	5308
1747266600	340.26	-1.13	-0.33	341.83	348.97	336.99	4641
1747180200	341.39	3.84	1.14	337.36	345.99	332.26	4680
1747093800	337.55	120.82	55.75	332.62	350.91	330.46	4308
1747007400	216.73	-108.54	-33.37	316.72	333.18	309.77	165
1746921000	325.27	11.63	3.71	316.72	333.18	309.77	4482
1746834600	313.64	14.61	4.89	299.03	315.84	290	6767
1746748200	299.03	15.91	5.62	283.41	300.56	281.11	4684
1746661800	283.12	-3.94	-1.37	288.07	291.53	278.42	6521
1746575400	287.06	6.22	2.21	281.41	291.7	273.51	4752
1746489000	280.84	1.09	0.39	280.49	282	270.26	6086
1746402600	279.75	2.14	0.77	278.39	279.88	265.26	6805
1746316200	277.61	-6.74	-2.37	282.02	286.48	270.38	6056
1746229800	284.35	10.55	3.85	272.38	292.74	270.26	8897
1746143400	273.8	-1.61	-0.58	278.74	289.48	270.4	6258
1746057000	275.41	4.37	1.61	271.06	282.17	266.51	3625
1745970600	271.04	13.77	5.35	258.94	279.87	258.23	10606
1745884200	257.27	24.29	10.43	234.32	329	234.14	32456
1745797800	232.98	2.73	1.19	230.45	233.11	227.58	1914
1745711400	230.25	2.39	1.05	227.75	230.25	227.29	1548
1745625000	227.86	-0.51	-0.22	228.02	231.07	226.89	1737
1745538600	228.37	-1.85	-0.80	230.32	230.9	221.58	2012
1745452200	230.22	3.24	1.43	226.87	231.64	225.11	3289
1745365800	226.98	12.03	5.60	215.86	227.12	214.93	6388
1745279400	214.95	0.09	0.04	214.98	217.15	212.97	3552
1745193000	214.86	-1.57	-0.73	216.43	219.74	213.42	2177
1745106600	216.43	0.19	0.09	216.18	217	210.54	1999
1745020200	216.24	-0.52	-0.24	217.31	220	215	1628
1744933800	216.76	-2.01	-0.92	218.79	219.83	215.5	3080
1744847400	218.77	2.9	1.34	215.87	220	215.19	2225
1744761000	215.87	0.99	0.46	215	216.95	210.74	1469
1744674600	214.88	12.43	6.14	203.41	217.44	203.41	4528
1744588200	202.45	-5.26	-2.53	207.71	212.58	200.58	1532
1744501800	207.71	1.42	0.69	206.59	210.11	204.85	2364
1744415400	206.29	5.42	2.70	200.97	206.85	200.01	2301
1744329000	200.87	-2.45	-1.20	203.18	205.13	198.39	1234
1744242600	203.32	8.18	4.19	194.59	205.34	192.13	3263
1744156200	195.14	-3.97	-1.99	203.99	208.17	194.83	1482
1744069800	199.11	0	0.00	199.11	199.11	199.11	0
1743983400	199.11	-13.59	-6.39	215	216.07	195.83	2351
1743897000	212.7	-2.94	-1.36	215.08	219.12	211.91	1359
1743810600	215.64	0.71	0.33	214.93	218.79	213.02	2382
1743724200	214.93	0.83	0.39	215.19	218.29	208	4124
1743637800	214.1	-2.77	-1.28	216.88	222.29	213.07	3312
1743551400	216.87	2.23	1.04	215.18	219.72	215.1	1289
1743465000	214.64	-3.23	-1.48	217.88	218.36	214	1759
1743378600	217.87	2.11	0.98	215.29	218.95	214.93	1229
1743292200	215.76	-2.23	-1.02	218	219.5	212.85	1472
1743205800	217.99	-7.23	-3.21	224.91	226.16	215.3	1634
1743119400	225.22	1.24	0.55	222.69	225.35	220.75	1451
1743033000	223.98	4.28	1.95	219.64	228.34	219.64	3440
1742946600	219.7	0.94	0.43	218.92	224.9	218.61	2462
1742860200	218.76	2.42	1.12	216.91	222.09	216.76	3094
1742773800	216.34	1.83	0.85	214.51	218.28	214.51	1372
1742687400	214.51	1.81	0.85	212.74	217.37	212.74	2058
1742601000	212.7	1.69	0.80	210.55	213.89	206.62	3303
1742514600	211.01	4.09	1.98	207.58	211.39	207.5	3103
1742428200	206.92	-1.95	-0.93	209.07	210.92	204.44	2483
1742341800	208.87	-3.98	-1.87	212.56	212.96	204.95	2150
1742255400	212.85	3.37	1.61	209.13	212.94	208.42	2708
1742169000	209.48	-3.42	-1.61	213.49	214.72	208.71	2063
1742082600	212.9	2.52	1.20	210.23	212.9	207.98	1587