ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MoneroXMR
$ 142.60
1.60
(
1.13%
)
Info
Rank Rank 41
Coin
Mineable
Bid
$ 142.55
Exchange
KRKN
Ask
$ 142.58
Last Trade Time
06:36:35
Volume (24h)
$ 3,963,074
Last Trade Size
1.59
Volume/Market Cap (24h)
0.00%
Trade Price
$ 142.60
Fully Diluted Market Cap
$ 2,587,879,186
Genesis Date
4/17/2014
Days Range 141.00-143.46
52 Weeks Range 99.34-233.44
Circulating Supply 18,147,820 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
156.07Poloniex480875.178412/cdn/crypto/logos/exchanges/POLO.png$ 74,566,731.861692177812XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT1https://poloniex.com/exchange#USDT_XMR98.589122065510 months ago
142.55Kucoin2783.5439/cdn/crypto/logos/exchanges/KUCN.png$ 395,583.311716964355XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT2https://trade.kucoin.com/XMR-USDT0.57068270863513 minutes ago
142.6Kraken1798.40905153/cdn/crypto/logos/exchanges/KRKN.png$ 255,568.621716964796XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD3https://trade.kraken.com/markets/kraken/XMR/USD0.3687101715056 minutes ago
131.51Kraken969.033264/cdn/crypto/logos/exchanges/KRKN.png€ 126,894.251716964796XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR4https://trade.kraken.com/markets/kraken/XMR/EUR0.1986713871686 minutes ago
142.4Gate.io403.2803/cdn/crypto/logos/exchanges/GATE.png$ 57,191.901716964163XMR/USDThttps://gate.io/trade/XMR_USDTUSDT5https://gate.io/trade/XMR_USDT0.082680605088816 minutes ago
142.56HTX261.31960638/cdn/crypto/logos/exchanges/HUOB.png$ 37,142.951716965127XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT6https://www.huobi.com/en-us/exchange/xmr_usdt0.0535757962317Recently
142.69Bitfinex255.58558823/cdn/crypto/logos/exchanges/BFNX.png$ 36,297.331716965134XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD7https://www.bitfinex.com/t/XMR:USD0.0524002067218Recently
0.00207Gate.io177.55855729/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3664811716964163XMR/BTChttps://gate.io/trade/XMR_BTCBTC8https://gate.io/trade/XMR_BTC0.036403089750316 minutes ago
0.002076Kucoin100.2402/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2075581716964345XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC9https://trade.kucoin.com/XMR-BTC0.020551265187613 minutes ago
0.03683Kucoin89.4013/cdn/crypto/logos/exchanges/KUCN.pngETH 3.301716964346XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH10https://trade.kucoin.com/XMR-ETH0.018329071813613 minutes ago
0.0020803Bitfinex40.74884014/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0841581716965086XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC11https://www.bitfinex.com/t/XMR:BTC0.00835433508515Recently
0.002072HitBTC2.041/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0042031716964708XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC12https://hitbtc.com/XMR-to-BTC0.0004184462146717 minutes ago
0.005356Poloniex0.4859081/cdn/crypto/logos/exchanges/POLO.pngBTC 0.0025771692177809XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC13https://poloniex.com/exchange#BTC_XMR9.96209726226E-510 months ago
0.037017HitBTC0.006/cdn/crypto/logos/exchanges/HITB.pngETH 0.0002211716964626XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH14https://hitbtc.com/XMR-to-ETH1.23012116023E-69 minutes ago
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001716940922XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT15https://www.digifinex.com/en-ww/trade/USDT/XMR07 hours ago
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001716940922XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH16https://www.digifinex.com/en-ww/trade/ETH/XMR07 hours ago
141.95HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716940920XMR/USDhttps://hitbtc.com/XMR-to-USDUSD17https://hitbtc.com/XMR-to-USD07 hours ago
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001716940921XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC18https://mercatox.com/exchange/XMR/BTC07 hours ago
0.002426LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001716940935XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC19https://exchange.latoken.com/exchange/XMR-BTC07 hours ago
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001716940933XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD20https://exmo.com/en/trade#?pair=XMR_USD07 hours ago
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001716940933XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR21https://exmo.com/en/trade#?pair=XMR_EUR07 hours ago
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001716940933XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC22https://exmo.com/en/trade#?pair=XMR_BTC07 hours ago
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001716940939XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT23https://www.binance.com/en/trade/XMR_USDT07 hours ago
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001716940939XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC24https://www.binance.com/en/trade/XMR_BTC07 hours ago
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001716940939XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH07 hours ago
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001716940933XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH26https://exmo.com/en/trade#?pair=XMR_ETH07 hours ago
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001716940949XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT27https://www.okx.com/trade-spot/XMR-USDT07 hours ago
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001716940934XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH28https://www.huobi.com/en-us/exchange/xmr_eth07 hours ago
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716964709XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT29https://www.bibox.com/en/exchange/basic/XMR_USDT07 minutes ago
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001716940934XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC30https://www.huobi.com/en-us/exchange/xmr_btc07 hours ago
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001716940949XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH31https://www.okx.com/trade-spot/XMR-ETH07 hours ago
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001716940949XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC32https://www.okx.com/trade-spot/XMR-BTC07 hours ago
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001716940935XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT33https://exchange.latoken.com/exchange/XMR-USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11366.64.85294117647135.39144.455810.64198444CX
4119.4423.1619.3904889484115.29233.445046.08294953CX
12141.491.110.784507739063105.55233.445722.4034438CX
26167.58-24.98-14.906313402699.34233.445904.90985922CX
52231.42-88.82-38.380433843299.34233.445171.08949463CX
156262.95-120.35-45.769157634597.3339.688805.13370025CX
2609646.648.541666666726.06517.69394.64147437CX

About XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Crypto Chat

View Posts
William Reynolds
this is looking good.
👍️0
weedtrader420
MONERO $500 TARGET PRICE WOOHOOOOOO
👍️ 1
Liam859
Monrero the ultimate privacy coin…. Easy average down here at $215
👍️0
9HikeDiscGolf
UP UP Away we go! IMO
👍️0
GrayArea007
XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus
👍️0
9HikeDiscGolf
Hit $155.00 IMO
👍️0
9HikeDiscGolf
Broke new high? IMO
👍️0
KICK1
$XMR ZEC DASH Pack Your Bags! #Zelle
👍️0
KICK1
Ok I’ll Jump #Monero $XMR
👍️0
Kirby46686
Monero is one of the few that is worth of calling a privacy coin
👍️0
Kirby46686
Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.
👍️0
Kirby46686
XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.
👍️0
Kirby46686
Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.
👍️0
9HikeDiscGolf
Back to $70! Lets go! IMO
👍️0
9HikeDiscGolf
Good thing I mining XMR.. XMR pay well! IMO
👍️0
Thekeyis
Kaboom time indeed
👍️0
~Nautical~
Wooooo.. hooooo.. it’s boom time. Yowzaaaa
👍️0
~Nautical~
Awesome
👍️0
~Nautical~
https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/
👍️0
~Nautical~
I guess, I’ll see what happens? Bought in @ $48.47
👍️0
wiltonio
Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1
👍️0
CJAKE1
HOD was $55.45
👍️0
BIG BALLER
XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?
👍️0
BIG BALLER
haha it wants my real name? lol you funny!~~~this is cryptography ###
👍️0
BIG BALLER
XMR is preferred coin used by malware/botnets ~ looks to me like a bunch of french programmers simply forked the code of bytecoin!
👍️0
DateCloseChangeChange %OpenHighLowVolume
1716940200141.820.820.58141.21144.45140.826016
1716853800141-1.52-1.07142.29144140.8312548
1716767400142.521.220.86141.34143.99140.393059
1716681000141.3-0.17-0.12141.11142.62140.342188
1716594600141.473.032.19138.59143.88138.224783
1716508200138.440.080.06138.34141.31376202
1716421800138.362.421.78136139.48135.395874
1716335400135.940.990.73135.04142.1134.347801
1716249000134.950.430.32134.58136.94134.1412533
1716162600134.52-1.55-1.14136.2136.32134.31534
1716076200136.070.880.65135.12137.76134.411913
1715989800135.191.190.89133.96135.6132.613087
1715903400134-0.01-0.01134.65135.32130.223182
1715817000134.012.111.60131.91136.59130.524430
1715730600131.9-3.87-2.85135.59136.06131.612271
1715644200135.772.822.12231.42233.44130.810575
1715557800132.950.650.49131.94134.67131.621151
1715471400132.3-0.78-0.59132.78133.48129.152511
1715385000133.080.570.43132.47134.03130.565169
1715298600132.510.830.63131.81134.83128.632991
1715212200131.684.413.47127.35131.69127.053544
1715125800127.27-3.43-2.62130.75133.39126.024301
1715039400130.7-3.64-2.71134.53134.61128.9210510
1714953000134.3411.048.95123.27134.42122.934632
1714866600123.3-1.58-1.27124.93129.42122.415592
1714780200124.881.471.19123.47126.57121.923119
1714693800123.410.710.58123.27125.851204025
1714607400122.73.082.57119.44123.09115.295737
1714521000119.62-9.73-7.52128.7131.4117.54613
1714434600129.352.792.20231.42233.44122.1913142
1714348200126.563.823.11122.65129.87121.214537
1714261800122.742.331.94120.23123.25118.052202
1714175400120.410.630.53119.89122.5119.112491
1714089000119.781.060.89118.81121.63116.822623
1714002600118.72-2.59-2.14121.46122.41118.012780
1713916200121.31-0.02-0.02121.22124.11203448
1713829800121.332.331.96231.42233.44118.9110874
1713743400119-2.13-1.76121.74125.19115.913272
1713657000121.134.373.74117.05121.49116.583088
1713570600116.760.380.33116.29121.68110.683715
1713484200116.38-0.73-0.62117.09119.21112.814326
1713397800117.11-5.16-4.22121.43125.28116.125234
1713311400122.27-0.87-0.71123.49123.99114.416460
1713225000123.141.341.10121.35127.19117.5612158
1713138600121.85.754.95115.93123.03112.945091
1713052200116.05-7.09-5.76122.77129.18105.5511247
1712965800123.14-10.38-7.77133.53134.85117.2712472
1712879400133.52-0.21-0.16133.81135.921323399
1712793000133.730.130.10133.42136.57130.193765
1712706600133.6-2.2-1.62136.32139.89130.084743
1712620200135.84.253.23131.45136.72130.4312488
1712533800131.55-0.41-0.31131.92135.31128.634706
1712447400131.964.683.68126.97132.68126.673175
1712361000127.28-4.34-3.30131.69132.27125.142800
1712274600131.622.842.21128.7132.07127.394111
1712188200128.786.655.45122.26129.74120.154704
1712101800122.13-1.92-1.55123.23123.85116.445167
1712015400124.05-4.44-3.46128.27129.53120.0112459
1711929000128.49-0.47-0.36128.96129.89127.384225
1711842600128.96-4.03-3.03132.54133.721254827
1711756200132.99-2.27-1.68135.08137.15129.55126
1711669800135.26-1.59-1.16137.7139.88134.796164
1711583400136.851.290.95135.24141134.25199
1711497000135.56-6.46-4.55141.96143.59133.277531
1711410600142.020.220.16141.72143.38139.7311106
1711324200141.82.842.04139.1143.65138.894319
1711237800138.964.143.07134.83140133.713228
1711151400134.82-3.23-2.34138.1140.8131.252759
1711065000138.05-1.45-1.04139.66144.33137.733661
1710978600139.54.793.56134.22142.51129.224827
1710892200134.71-6.49-4.60141.19141.19128.664469
1710805800141.2-0.27-0.19140.04141.59136.6410591
1710719400141.472.792.01138.55145.37136.653113
1710633000138.68-3.79-2.66142.18148.63135.224166
1710546600142.47-4.35-2.96146.78147.59138.6913633
1710460200146.82-3.4-2.26150.07152140.716264
1710373800150.224.513.10145.59150.27143.896359
1710287400145.710.630.43145.11147.211438445
1710201000145.08-1.2-0.82146.49146.6142.4615616
1710114600146.282.451.70143.81148.43142.383318
1710028200143.83-3.66-2.48147.54148.86143.492939
1709941800147.493.152.18144.27151143.246340
1709855400144.340.680.47143.8148.68137.998023
1709769000143.661.761.24141.49151.35138.647823
1709682600141.9-7.59-5.08149.93150.93134.059922
1709596200149.49-1.98-1.31150.83151143.412975
1709509800151.475.683.90145.91153.21144.094747
1709423400145.791.761.22144.33145.88140.53701
1709337000144.036.134.45138.18146.03137.335604
1709250600137.92.932.17134.64141.15133.73963