ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MoneroXMR
$ 158.72
-1.27
(
-0.79%
)
Info
Rank Rank 29
Coin
Mineable
Bid
$ 158.54
Exchange
KRKN
Ask
$ 158.70
Last Trade Time
21:50:11
Volume (24h)
$ 4,284,518
Last Trade Size
1.36
Volume/Market Cap (24h)
0.00%
Trade Price
$ 158.72
Fully Diluted Market Cap
$ 2,880,422,050
Genesis Date
4/17/2014
Days Range 157.38-162.26
52 Weeks Range 99.34-233.44
Circulating Supply 18,147,820 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
158.05Kucoin12902.2867/cdn/crypto/logos/exchanges/KUCN.png$ 2,055,790.511721079598XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT45.981477735714 minutes ago
158.72Kraken3060.31342756/cdn/crypto/logos/exchanges/KRKN.png$ 487,640.661721080305XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD2https://trade.kraken.com/markets/kraken/XMR/USD10.9064181416Recently
0.002486Kucoin2643.1388/cdn/crypto/logos/exchanges/KUCN.pngBTC 6.721721079590XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC3https://trade.kucoin.com/XMR-BTC9.4196812325114 minutes ago
158.12Gate.io2018.8292/cdn/crypto/logos/exchanges/GATE.png$ 320,779.101721079620XMR/USDThttps://gate.io/trade/XMR_USDTUSDT4https://gate.io/trade/XMR_USDT7.194751757613 minutes ago
158.64Bitfinex1940.47959419/cdn/crypto/logos/exchanges/BFNX.png$ 308,385.141721080393XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD5https://www.bitfinex.com/t/XMR:USD6.91552755968Recently
145.98Kraken1327.93350371/cdn/crypto/logos/exchanges/KRKN.png€ 194,321.451721080304XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR6https://trade.kraken.com/markets/kraken/XMR/EUR4.73252116117Recently
0.002485Bitfinex1181.28115409/cdn/crypto/logos/exchanges/BFNX.pngBTC 3.011721080417XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC7https://www.bitfinex.com/t/XMR:BTC4.20987801227Recently
0.04616Kucoin1055.6261/cdn/crypto/logos/exchanges/KUCN.pngETH 50.031721079591XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH8https://trade.kucoin.com/XMR-ETH3.7620655270614 minutes ago
0.002487Gate.io1046.15948798/cdn/crypto/logos/exchanges/GATE.pngBTC 2.641721079620XMR/BTChttps://gate.io/trade/XMR_BTCBTC9https://gate.io/trade/XMR_BTC3.7283281888713 minutes ago
158.43HTX863.15286001/cdn/crypto/logos/exchanges/HUOB.png$ 137,504.081721080386XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT10https://www.huobi.com/en-us/exchange/xmr_usdt3.07612479383Recently
0.046435HitBTC15.926/cdn/crypto/logos/exchanges/HITB.pngETH 0.7508321721080168XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH11https://hitbtc.com/XMR-to-ETH0.0567574594679Recently
0.002501HitBTC4.621/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0116901721079644XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC12https://hitbtc.com/XMR-to-BTC0.016468430252513 minutes ago
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001721001721XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT13https://www.digifinex.com/en-ww/trade/USDT/XMR022 hours ago
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001721001721XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC14https://mercatox.com/exchange/XMR/BTC022 hours ago
159.44HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721001720XMR/USDhttps://hitbtc.com/XMR-to-USDUSD15https://hitbtc.com/XMR-to-USD022 hours ago
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721001728XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT16https://exchange.latoken.com/exchange/XMR-USDT022 hours ago
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001721001721XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH17https://www.digifinex.com/en-ww/trade/ETH/XMR022 hours ago
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721080272XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT18https://www.bibox.com/en/exchange/basic/XMR_USDT0Recently
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001721001732XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC19https://exmo.com/en/trade#?pair=XMR_BTC022 hours ago
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001721001732XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD20https://exmo.com/en/trade#?pair=XMR_USD022 hours ago
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001721001745XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT21https://www.binance.com/en/trade/XMR_USDT022 hours ago
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001721001736XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH22https://www.binance.com/en/trade/XMR_ETH022 hours ago
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001721001736XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC23https://www.binance.com/en/trade/XMR_BTC022 hours ago
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001721001732XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR24https://exmo.com/en/trade#?pair=XMR_EUR022 hours ago
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001721001732XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH25https://exmo.com/en/trade#?pair=XMR_ETH022 hours ago
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721001735XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC26https://www.huobi.com/en-us/exchange/xmr_btc022 hours ago
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721001735XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH27https://www.huobi.com/en-us/exchange/xmr_eth022 hours ago
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001721001728XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH28https://www.okx.com/trade-spot/XMR-ETH022 hours ago
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001721001728XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC29https://www.okx.com/trade-spot/XMR-BTC022 hours ago
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001721001729XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT30https://www.okx.com/trade-spot/XMR-USDT022 hours ago
0.002011LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721001728XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC31https://exchange.latoken.com/exchange/XMR-BTC022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1149.399.336.24539795167144.8162.673028.04160042CX
4176.97-18.25-10.3124823416130.8233.444066.53629711CX
12231.42-72.7-31.4147437559115.29233.444919.21464062CX
26154.144.582.9713247696999.34233.445995.22911254CX
52160.49-1.77-1.1028724531199.34233.445161.35231845CX
156203.12-44.4-21.858999606197.3339.688426.82218711CX
26088.4670.2679.425729143126.06517.69336.76540422CX

About XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Crypto Chat

View Posts
William Reynolds
this is looking good.
👍️0
weedtrader420
MONERO $500 TARGET PRICE WOOHOOOOOO
👍️ 1
Liam859
Monrero the ultimate privacy coin…. Easy average down here at $215
👍️0
9HikeDiscGolf
UP UP Away we go! IMO
👍️0
GrayArea007
XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus
👍️0
9HikeDiscGolf
Hit $155.00 IMO
👍️0
9HikeDiscGolf
Broke new high? IMO
👍️0
KICK1
$XMR ZEC DASH Pack Your Bags! #Zelle
👍️0
KICK1
Ok I’ll Jump #Monero $XMR
👍️0
Kirby46686
Monero is one of the few that is worth of calling a privacy coin
👍️0
Kirby46686
Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.
👍️0
Kirby46686
XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.
👍️0
Kirby46686
Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.
👍️0
9HikeDiscGolf
Back to $70! Lets go! IMO
👍️0
9HikeDiscGolf
Good thing I mining XMR.. XMR pay well! IMO
👍️0
Thekeyis
Kaboom time indeed
👍️0
~Nautical~
Wooooo.. hooooo.. it’s boom time. Yowzaaaa
👍️0
~Nautical~
Awesome
👍️0
~Nautical~
https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/
👍️0
~Nautical~
I guess, I’ll see what happens? Bought in @ $48.47
👍️0
wiltonio
Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1
👍️0
CJAKE1
HOD was $55.45
👍️0
BIG BALLER
XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?
👍️0
BIG BALLER
haha it wants my real name? lol you funny!~~~this is cryptography ###
👍️0
BIG BALLER
XMR is preferred coin used by malware/botnets ~ looks to me like a bunch of french programmers simply forked the code of bytecoin!
👍️0
DateCloseChangeChange %OpenHighLowVolume
1721001000159.832.441.55157.21160.16155.272037
1720914600157.39-1.3-0.82158.61162.67156.611487
1720828200158.69-0.16-0.10158.61160.23157.28451
1720741800158.852.621.68155.86160.88155.232329
1720655400156.230.960.62155.28158.84152.41298
1720569000155.271.310.85154.01155.71152.222002
1720482600153.963.832.55149.39155.28144.811588
1720396200150.13-8.53-5.38158.75159.89150.131706
1720309800158.662.871.84155.3159.43153.461996
1720223400155.79-1.01-0.64156.23156.25134.027422
1720137000156.8-8.52-5.15165.35166.24155.172716
1720050600165.32-3.5-2.07168.85171.511652294
1719964200168.820.280.17168.27171167.322476
1719877800168.540.630.38231.42233.44130.812399
1719791400167.912.281.38164.99169.62164.961766
1719705000165.63-2.14-1.28167.85168.45165.072023
1719618600167.772.081.26165.65169165.652716
1719532200165.691.580.96164.11167.62163.783015
1719445800164.111.450.89162.22167.24161.6212058
1719359400162.663.92.46158.85164.88158.543839
1719273000158.76-4.95-3.02163.97167.58155.664146
1719186600163.71-3.03-1.82166.7168.19160.52983
1719100200166.746.994.38160.03167.75160.032390
1719013800159.75-10.13-5.96169.77175.9158.16786
1718927400169.881.711.02168.28172.15167.252147
1718841000168.17-1.77-1.04169.68172166.692436
1718754600169.94-3.56-2.05174.18174.46166.833794
1718668200173.5-3.42-1.93176.97178.19170.9811549
1718581800176.92-0.59-0.33177.61177.92172.291714
1718495400177.517.14.17170.58177.95169.272167
1718409000170.41-1.77-1.03171.96176.71164.314401
1718322600172.18-8.89-4.91181.05181.19171.474536
1718236200181.076.173.53173.82182.22173.825064
1718149800174.9-3.37-1.89178.45180.82167.64570
1718063400178.274.132.37174.31182.14174.0315188
1717977000174.145.052.99169.22175.33166.649544
1717890600169.0915.39.95153.54169.24153.543405
1717804200153.79-11.64-7.04165.57174.42153.287412
1717717800165.432.281.40163.431661628375
1717631400163.153.212.01231.42233.44130.813106
1717545000159.944.763.07155.14159.98154.93709
1717458600155.182.871.88152.66158.02151.555619
1717372200152.313.482.34148.95152.79148.772646
1717285800148.830.280.19148.55150.73147.042328
1717199400148.552.451.68146.11148.68143.814151
1717113000146.15.94.21139.94147.25139.646939
1717026600140.2-1.62-1.14141143.46136.836463
1716940200141.820.820.58141.21144.45140.826016
1716853800141-1.52-1.07142.29144140.8312548
1716767400142.521.220.86141.34143.99140.393059
1716681000141.3-0.17-0.12141.11142.62140.342188
1716594600141.473.032.19138.59143.88138.224783
1716508200138.440.080.06138.34141.31376202
1716421800138.362.421.78136139.48135.395874
1716335400135.940.990.73135.04142.1134.347801
1716249000134.950.430.32134.58136.94134.1412533
1716162600134.52-1.55-1.14136.2136.32134.31534
1716076200136.070.880.65135.12137.76134.411913
1715989800135.191.190.89133.96135.6132.613087
1715903400134-0.01-0.01134.65135.32130.223182
1715817000134.012.111.60131.91136.59130.524430
1715730600131.9-3.87-2.85135.59136.06131.612271
1715644200135.772.822.12231.42233.44130.810575
1715557800132.950.650.49131.94134.67131.621151
1715471400132.3-0.78-0.59132.78133.48129.152511
1715385000133.080.570.43132.47134.03130.565169
1715298600132.510.830.63131.81134.83128.632991
1715212200131.684.413.47127.35131.69127.053544
1715125800127.27-3.43-2.62130.75133.39126.024301
1715039400130.7-3.64-2.71134.53134.61128.9210510
1714953000134.3411.048.95123.27134.42122.934632
1714866600123.3-1.58-1.27124.93129.42122.415592
1714780200124.881.471.19123.47126.57121.923119
1714693800123.410.710.58123.27125.851204025
1714607400122.73.082.57119.44123.09115.295737
1714521000119.62-9.73-7.52128.7131.4117.54613
1714434600129.352.792.20231.42233.44122.1913142
1714348200126.563.823.11122.65129.87121.214537
1714261800122.742.331.94120.23123.25118.052202
1714175400120.410.630.53119.89122.5119.112491
1714089000119.781.060.89118.81121.63116.822623
1714002600118.72-2.59-2.14121.46122.41118.012780
1713916200121.31-0.02-0.02121.22124.11203448
1713829800121.332.331.96231.42233.44118.9110874
1713743400119-2.13-1.76121.74125.19115.913272
1713657000121.134.373.74117.05121.49116.583088
1713570600116.760.380.33116.29121.68110.683715
1713484200116.38-0.73-0.62117.09119.21112.814326
1713397800117.11-5.16-4.22121.43125.28116.125234
1713311400122.27-0.87-0.71123.49123.99114.416460
1713225000123.141.341.10121.35127.19117.5612158
1713138600121.85.754.95115.93123.03112.945091
1713052200116.05-7.09-5.76122.77129.18105.5511247