ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MoneroXMR
$ 174.02
-7.03
(
-3.88%
)
Info
Rank Rank 30
Coin
Mineable
Bid
$ 174.01
Exchange
KRKN
Ask
$ 174.02
Last Trade Time
04:42:51
Volume (24h)
$ 4,143,204
Last Trade Size
8.79
Volume/Market Cap (24h)
0.00%
Trade Price
$ 174.02
Fully Diluted Market Cap
$ 3,158,083,702
Genesis Date
4/17/2014
Days Range 172.74-181.19
52 Weeks Range 99.34-233.44
Circulating Supply 18,147,820 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
156.07Poloniex480875.178412/cdn/crypto/logos/exchanges/POLO.png$ 74,566,731.861692177812XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT1https://poloniex.com/exchange#USDT_XMR99.045102168710 months ago
174.15Kucoin1182.2567/cdn/crypto/logos/exchanges/KUCN.png$ 208,416.061718253397XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT2https://trade.kucoin.com/XMR-USDT0.24350754810810 minutes ago
174.02Kraken1131.64412386/cdn/crypto/logos/exchanges/KRKN.png$ 199,164.751718253884XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD3https://trade.kraken.com/markets/kraken/XMR/USD0.233082955615Recently
173.98Bitfinex581.54174316/cdn/crypto/logos/exchanges/BFNX.png$ 102,312.831718253980XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD4https://www.bitfinex.com/t/XMR:USD0.119779235761Recently
0.002576Kucoin519.089/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.351718253387XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC5https://trade.kucoin.com/XMR-BTC0.10691594273910 minutes ago
0.04951Kucoin330.0577/cdn/crypto/logos/exchanges/KUCN.pngETH 16.491718253388XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH6https://trade.kucoin.com/XMR-ETH0.067981463975710 minutes ago
161.8Kraken263.46171302/cdn/crypto/logos/exchanges/KRKN.png€ 42,991.501718253883XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR7https://trade.kraken.com/markets/kraken/XMR/EUR0.0542647935578Recently
174.34Gate.io224.7561/cdn/crypto/logos/exchanges/GATE.png$ 39,847.591718252883XMR/USDThttps://gate.io/trade/XMR_USDTUSDT8https://gate.io/trade/XMR_USDT0.046292659481918 minutes ago
0.0025779Bitfinex176.2362849/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.4568051718253981XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC9https://www.bitfinex.com/t/XMR:BTC0.0362991096804Recently
0.00258Gate.io149.92941316/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3899741718252884XMR/BTChttps://gate.io/trade/XMR_BTCBTC10https://gate.io/trade/XMR_BTC0.030880724793418 minutes ago
174.02HTX75.55033557/cdn/crypto/logos/exchanges/HUOB.png$ 13,341.181718253961XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT11https://www.huobi.com/en-us/exchange/xmr_usdt0.0155609834762Recently
0.002578HitBTC0.741/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0019331718253385XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC12https://hitbtc.com/XMR-to-BTC0.0001526226014610 minutes ago
0.005356Poloniex0.4859081/cdn/crypto/logos/exchanges/POLO.pngBTC 0.0025771692177809XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC13https://poloniex.com/exchange#BTC_XMR0.00010008172509110 months ago
0.049716HitBTC0.387/cdn/crypto/logos/exchanges/HITB.pngETH 0.0194831718253950XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH14https://hitbtc.com/XMR-to-ETH7.97097797101E-5Recently
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718236921XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT15https://www.digifinex.com/en-ww/trade/USDT/XMR05 hours ago
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718236921XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH16https://www.digifinex.com/en-ww/trade/ETH/XMR05 hours ago
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001718236920XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC17https://mercatox.com/exchange/XMR/BTC05 hours ago
181.29HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718236921XMR/USDhttps://hitbtc.com/XMR-to-USDUSD18https://hitbtc.com/XMR-to-USD05 hours ago
0.002129LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718236937XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC19https://exchange.latoken.com/exchange/XMR-BTC05 hours ago
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001718236937XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD20https://exmo.com/en/trade#?pair=XMR_USD05 hours ago
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001718236937XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR21https://exmo.com/en/trade#?pair=XMR_EUR05 hours ago
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001718236937XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC22https://exmo.com/en/trade#?pair=XMR_BTC05 hours ago
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001718236964XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT23https://www.binance.com/en/trade/XMR_USDT05 hours ago
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001718236964XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC24https://www.binance.com/en/trade/XMR_BTC05 hours ago
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001718236940XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH05 hours ago
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001718236937XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH26https://exmo.com/en/trade#?pair=XMR_ETH05 hours ago
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001718236930XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT27https://www.okx.com/trade-spot/XMR-USDT05 hours ago
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718236937XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH28https://www.huobi.com/en-us/exchange/xmr_eth05 hours ago
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718253827XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT29https://www.bibox.com/en/exchange/basic/XMR_USDT0Recently
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718236937XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC30https://www.huobi.com/en-us/exchange/xmr_btc05 hours ago
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001718236930XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH31https://www.okx.com/trade-spot/XMR-ETH05 hours ago
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718236929XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC32https://www.okx.com/trade-spot/XMR-BTC05 hours ago
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718236937XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT33https://exchange.latoken.com/exchange/XMR-USDT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1163.4310.596.47983846295153.28182.227651.39521623CX
4134.6539.3729.2387671742130.22233.446044.65503716CX
12139.6634.3624.6026063297105.55233.445634.18170737CX
26170.823.21.8733169418199.34233.446058.99411746CX
52140.1633.8624.158105022899.34233.445207.86799894CX
156242.58-68.56-28.262841124697.3339.688675.18993213CX
26090.2883.7492.755870624726.06517.69414.8749013CX

About XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Crypto Chat

View Posts
William Reynolds
this is looking good.
👍️0
weedtrader420
MONERO $500 TARGET PRICE WOOHOOOOOO
👍️ 1
Liam859
Monrero the ultimate privacy coin…. Easy average down here at $215
👍️0
9HikeDiscGolf
UP UP Away we go! IMO
👍️0
GrayArea007
XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus
👍️0
9HikeDiscGolf
Hit $155.00 IMO
👍️0
9HikeDiscGolf
Broke new high? IMO
👍️0
KICK1
$XMR ZEC DASH Pack Your Bags! #Zelle
👍️0
KICK1
Ok I’ll Jump #Monero $XMR
👍️0
Kirby46686
Monero is one of the few that is worth of calling a privacy coin
👍️0
Kirby46686
Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.
👍️0
Kirby46686
XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.
👍️0
Kirby46686
Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.
👍️0
9HikeDiscGolf
Back to $70! Lets go! IMO
👍️0
9HikeDiscGolf
Good thing I mining XMR.. XMR pay well! IMO
👍️0
Thekeyis
Kaboom time indeed
👍️0
~Nautical~
Wooooo.. hooooo.. it’s boom time. Yowzaaaa
👍️0
~Nautical~
Awesome
👍️0
~Nautical~
https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/
👍️0
~Nautical~
I guess, I’ll see what happens? Bought in @ $48.47
👍️0
wiltonio
Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1
👍️0
CJAKE1
HOD was $55.45
👍️0
BIG BALLER
XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?
👍️0
BIG BALLER
haha it wants my real name? lol you funny!~~~this is cryptography ###
👍️0
BIG BALLER
XMR is preferred coin used by malware/botnets ~ looks to me like a bunch of french programmers simply forked the code of bytecoin!
👍️0
DateCloseChangeChange %OpenHighLowVolume
1718236200181.076.173.53173.82182.22173.825064
1718149800174.9-3.37-1.89178.45180.82167.64570
1718063400178.274.132.37174.31182.14174.0315188
1717977000174.145.052.99169.22175.33166.649544
1717890600169.0915.39.95153.54169.24153.543405
1717804200153.79-11.64-7.04165.57174.42153.287412
1717717800165.432.281.40163.431661628375
1717631400163.153.212.01231.42233.44130.813106
1717545000159.944.763.07155.14159.98154.93709
1717458600155.182.871.88152.66158.02151.555619
1717372200152.313.482.34148.95152.79148.772646
1717285800148.830.280.19148.55150.73147.042328
1717199400148.552.451.68146.11148.68143.814151
1717113000146.15.94.21139.94147.25139.646939
1717026600140.2-1.62-1.14141143.46136.836463
1716940200141.820.820.58141.21144.45140.826016
1716853800141-1.52-1.07142.29144140.8312548
1716767400142.521.220.86141.34143.99140.393059
1716681000141.3-0.17-0.12141.11142.62140.342188
1716594600141.473.032.19138.59143.88138.224783
1716508200138.440.080.06138.34141.31376202
1716421800138.362.421.78136139.48135.395874
1716335400135.940.990.73135.04142.1134.347801
1716249000134.950.430.32134.58136.94134.1412533
1716162600134.52-1.55-1.14136.2136.32134.31534
1716076200136.070.880.65135.12137.76134.411913
1715989800135.191.190.89133.96135.6132.613087
1715903400134-0.01-0.01134.65135.32130.223182
1715817000134.012.111.60131.91136.59130.524430
1715730600131.9-3.87-2.85135.59136.06131.612271
1715644200135.772.822.12231.42233.44130.810575
1715557800132.950.650.49131.94134.67131.621151
1715471400132.3-0.78-0.59132.78133.48129.152511
1715385000133.080.570.43132.47134.03130.565169
1715298600132.510.830.63131.81134.83128.632991
1715212200131.684.413.47127.35131.69127.053544
1715125800127.27-3.43-2.62130.75133.39126.024301
1715039400130.7-3.64-2.71134.53134.61128.9210510
1714953000134.3411.048.95123.27134.42122.934632
1714866600123.3-1.58-1.27124.93129.42122.415592
1714780200124.881.471.19123.47126.57121.923119
1714693800123.410.710.58123.27125.851204025
1714607400122.73.082.57119.44123.09115.295737
1714521000119.62-9.73-7.52128.7131.4117.54613
1714434600129.352.792.20231.42233.44122.1913142
1714348200126.563.823.11122.65129.87121.214537
1714261800122.742.331.94120.23123.25118.052202
1714175400120.410.630.53119.89122.5119.112491
1714089000119.781.060.89118.81121.63116.822623
1714002600118.72-2.59-2.14121.46122.41118.012780
1713916200121.31-0.02-0.02121.22124.11203448
1713829800121.332.331.96231.42233.44118.9110874
1713743400119-2.13-1.76121.74125.19115.913272
1713657000121.134.373.74117.05121.49116.583088
1713570600116.760.380.33116.29121.68110.683715
1713484200116.38-0.73-0.62117.09119.21112.814326
1713397800117.11-5.16-4.22121.43125.28116.125234
1713311400122.27-0.87-0.71123.49123.99114.416460
1713225000123.141.341.10121.35127.19117.5612158
1713138600121.85.754.95115.93123.03112.945091
1713052200116.05-7.09-5.76122.77129.18105.5511247
1712965800123.14-10.38-7.77133.53134.85117.2712472
1712879400133.52-0.21-0.16133.81135.921323399
1712793000133.730.130.10133.42136.57130.193765
1712706600133.6-2.2-1.62136.32139.89130.084743
1712620200135.84.253.23131.45136.72130.4312488
1712533800131.55-0.41-0.31131.92135.31128.634706
1712447400131.964.683.68126.97132.68126.673175
1712361000127.28-4.34-3.30131.69132.27125.142800
1712274600131.622.842.21128.7132.07127.394111
1712188200128.786.655.45122.26129.74120.154704
1712101800122.13-1.92-1.55123.23123.85116.445167
1712015400124.05-4.44-3.46128.27129.53120.0112459
1711929000128.49-0.47-0.36128.96129.89127.384225
1711842600128.96-4.03-3.03132.54133.721254827
1711756200132.99-2.27-1.68135.08137.15129.55126
1711669800135.26-1.59-1.16137.7139.88134.796164
1711583400136.851.290.95135.24141134.25199
1711497000135.56-6.46-4.55141.96143.59133.277531
1711410600142.020.220.16141.72143.38139.7311106
1711324200141.82.842.04139.1143.65138.894319
1711237800138.964.143.07134.83140133.713228
1711151400134.82-3.23-2.34138.1140.8131.252759
1711065000138.05-1.45-1.04139.66144.33137.733661
1710978600139.54.793.56134.22142.51129.224827
1710892200134.71-6.49-4.60141.19141.19128.664469
1710805800141.2-0.27-0.19140.04141.59136.6410591
1710719400141.472.792.01138.55145.37136.653113
1710633000138.68-3.79-2.66142.18148.63135.224166
1710546600142.47-4.35-2.96146.78147.59138.6913633
1710460200146.82-3.4-2.26150.07152140.716264
1710373800150.224.513.10145.59150.27143.896359