Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229.74 | Kucoin | 4246.7633 | /cdn/crypto/logos/exchanges/KUCN.png | $ 981,682.15 | 1745736429 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 52.922831677 | 11 minutes ago |
| 0.002448 | Kucoin | 1983.8127 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.86 | 1745736423 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 2 | https://trade.kucoin.com/XMR-BTC | 24.7221185134 | 11 minutes ago |
| 0.12762 | Kucoin | 926.3497 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 117.89 | 1745736424 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 3 | https://trade.kucoin.com/XMR-ETH | 11.5440974182 | 11 minutes ago |
| 229.88 | Kraken | 646.48931967 | /cdn/crypto/logos/exchanges/KRKN.png | $ 149,627.26 | 1745737054 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XMR/USD | 8.05649927461 | Recently |
| 229.43 | HTX | 126.7515 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,210.02 | 1745737054 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xmr_usdt | 1.57956726698 | Recently |
| 230.05 | Bitfinex | 75.34158736 | /cdn/crypto/logos/exchanges/BFNX.png | $ 17,465.19 | 1745737103 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 6 | https://www.bitfinex.com/t/XMR:USD | 0.938900961618 | Recently |
| 202.85 | Kraken | 17.06383121 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,478.13 | 1745737054 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 7 | https://trade.kraken.com/markets/kraken/XMR/EUR | 0.212648128256 | Recently |
| 0.002445 | HitBTC | 0.984 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002413 | 1745736740 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 8 | https://hitbtc.com/XMR-to-BTC | 0.0122625309421 | 6 minutes ago |
| 0.0024604 | Bitfinex | 0.88864537 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.002181 | 1745737104 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 9 | https://www.bitfinex.com/t/XMR:BTC | 0.0110742290104 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XMR/BTC | https://poloniex.com/exchange#BTC_XMR | BTC | 10 | https://poloniex.com/exchange#BTC_XMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMR/USDT | https://poloniex.com/exchange#USDT_XMR | USDT | 11 | https://poloniex.com/exchange#USDT_XMR | 0 | - | |||
| 230.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745712120 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 12 | https://hitbtc.com/XMR-to-USD | 0 | 7 hours ago |
| 0.00222 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745712137 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 13 | https://gate.io/trade/XMR_BTC | 0 | 7 hours ago |
| 0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 14 | https://mercatox.com/exchange/XMR/BTC | 0 | 5 months ago |
| 0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745712121 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 7 hours ago |
| 229.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 16 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 7 hours ago |
| 118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745712121 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 7 hours ago |
| 229.34 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745712137 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 18 | https://gate.io/trade/XMR_USDT | 0 | 7 hours ago |
| 0.12722 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745736663 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 19 | https://hitbtc.com/XMR-to-ETH | 0 | 7 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XMR/BTC | https://www.southxchange.com/Market/Book/XMR/BTC | BTC | 20 | https://www.southxchange.com/Market/Book/XMR/BTC | 0 | - | |||
| 0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1745712138 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 7 hours ago |
| 198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1745712138 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 22 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 7 hours ago |
| 165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1745712138 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 7 hours ago |
| 118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745712138 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 24 | https://www.binance.com/en/trade/XMR_USDT | 0 | 7 hours ago |
| 0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745712138 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 25 | https://www.binance.com/en/trade/XMR_ETH | 0 | 7 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XMR/USDT | https://trade.kraken.com/markets/kraken/XMR/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/XMR/USDT | 0 | - | |||
| 0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745712139 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 27 | https://www.binance.com/en/trade/XMR_BTC | 0 | 7 hours ago |
| 0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1745712138 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 28 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 7 hours ago |
| 159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1745712134 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 29 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 7 hours ago |
| 141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | 7 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XMR/USDT | https://www.southxchange.com/Market/Book/XMR/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/XMR/USDT | 0 | - | |||
| 0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745712138 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 7 hours ago |
| 0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745712138 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 7 hours ago |
| 0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745712129 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 34 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 7 hours ago |
| 0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745712129 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 35 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 7 hours ago |
| 0.0026 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745712138 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 216.43 | 13.45 | 6.21448043247 | 212.97 | 231.64 | 2958.00829897 | CX |
| 4 | 215.29 | 14.59 | 6.77690556923 | 192.13 | 231.64 | 2430.59543757 | CX |
| 12 | 234.3 | -4.42 | -1.88647033717 | 190.43 | 242.59 | 2796.25081359 | CX |
| 26 | 160.26 | 69.62 | 43.4419069013 | 130.8 | 242.59 | 4164.1889487 | CX |
| 52 | 120.23 | 109.65 | 91.2001996174 | 115.29 | 242.59 | 4335.58720224 | CX |
| 156 | 229.32 | 0.56 | 0.2442002442 | 97.3 | 242.59 | 6246.7120259 | CX |
| 260 | 61.88 | 168 | 271.49321267 | 51.6 | 517.6 | 8625.360823 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 230.25 | 2.39 | 1.05 | 227.75 | 230.25 | 227.29 | 1548 |
| 1745625000 | 227.86 | -0.51 | -0.22 | 228.02 | 231.07 | 226.89 | 1737 |
| 1745538600 | 228.37 | -1.85 | -0.80 | 230.32 | 230.9 | 221.58 | 2012 |
| 1745452200 | 230.22 | 3.24 | 1.43 | 226.87 | 231.64 | 225.11 | 3289 |
| 1745365800 | 226.98 | 12.03 | 5.60 | 215.86 | 227.12 | 214.93 | 6388 |
| 1745279400 | 214.95 | 0.09 | 0.04 | 214.98 | 217.15 | 212.97 | 3552 |
| 1745193000 | 214.86 | -1.57 | -0.73 | 216.43 | 219.74 | 213.42 | 2177 |
| 1745106600 | 216.43 | 0.19 | 0.09 | 216.18 | 217 | 210.54 | 1999 |
| 1745020200 | 216.24 | -0.52 | -0.24 | 217.31 | 220 | 215 | 1628 |
| 1744933800 | 216.76 | -2.01 | -0.92 | 218.79 | 219.83 | 215.5 | 3080 |
| 1744847400 | 218.77 | 2.9 | 1.34 | 215.87 | 220 | 215.19 | 2225 |
| 1744761000 | 215.87 | 0.99 | 0.46 | 215 | 216.95 | 210.74 | 1469 |
| 1744674600 | 214.88 | 12.43 | 6.14 | 203.41 | 217.44 | 203.41 | 4528 |
| 1744588200 | 202.45 | -5.26 | -2.53 | 207.71 | 212.58 | 200.58 | 1532 |
| 1744501800 | 207.71 | 1.42 | 0.69 | 206.59 | 210.11 | 204.85 | 2364 |
| 1744415400 | 206.29 | 5.42 | 2.70 | 200.97 | 206.85 | 200.01 | 2301 |
| 1744329000 | 200.87 | -2.45 | -1.20 | 203.18 | 205.13 | 198.39 | 1234 |
| 1744242600 | 203.32 | 8.18 | 4.19 | 194.59 | 205.34 | 192.13 | 3263 |
| 1744156200 | 195.14 | -3.97 | -1.99 | 203.99 | 208.17 | 194.83 | 1482 |
| 1744069800 | 199.11 | 0 | 0.00 | 199.11 | 199.11 | 199.11 | 0 |
| 1743983400 | 199.11 | -13.59 | -6.39 | 215 | 216.07 | 195.83 | 2351 |
| 1743897000 | 212.7 | -2.94 | -1.36 | 215.08 | 219.12 | 211.91 | 1359 |
| 1743810600 | 215.64 | 0.71 | 0.33 | 214.93 | 218.79 | 213.02 | 2382 |
| 1743724200 | 214.93 | 0.83 | 0.39 | 215.19 | 218.29 | 208 | 4124 |
| 1743637800 | 214.1 | -2.77 | -1.28 | 216.88 | 222.29 | 213.07 | 3312 |
| 1743551400 | 216.87 | 2.23 | 1.04 | 215.18 | 219.72 | 215.1 | 1289 |
| 1743465000 | 214.64 | -3.23 | -1.48 | 217.88 | 218.36 | 214 | 1759 |
| 1743378600 | 217.87 | 2.11 | 0.98 | 215.29 | 218.95 | 214.93 | 1229 |
| 1743292200 | 215.76 | -2.23 | -1.02 | 218 | 219.5 | 212.85 | 1472 |
| 1743205800 | 217.99 | -7.23 | -3.21 | 224.91 | 226.16 | 215.3 | 1634 |
| 1743119400 | 225.22 | 1.24 | 0.55 | 222.69 | 225.35 | 220.75 | 1451 |
| 1743033000 | 223.98 | 4.28 | 1.95 | 219.64 | 228.34 | 219.64 | 3440 |
| 1742946600 | 219.7 | 0.94 | 0.43 | 218.92 | 224.9 | 218.61 | 2462 |
| 1742860200 | 218.76 | 2.42 | 1.12 | 216.91 | 222.09 | 216.76 | 3094 |
| 1742773800 | 216.34 | 1.83 | 0.85 | 214.51 | 218.28 | 214.51 | 1372 |
| 1742687400 | 214.51 | 1.81 | 0.85 | 212.74 | 217.37 | 212.74 | 2058 |
| 1742601000 | 212.7 | 1.69 | 0.80 | 210.55 | 213.89 | 206.62 | 3303 |
| 1742514600 | 211.01 | 4.09 | 1.98 | 207.58 | 211.39 | 207.5 | 3103 |
| 1742428200 | 206.92 | -1.95 | -0.93 | 209.07 | 210.92 | 204.44 | 2483 |
| 1742341800 | 208.87 | -3.98 | -1.87 | 212.56 | 212.96 | 204.95 | 2150 |
| 1742255400 | 212.85 | 3.37 | 1.61 | 209.13 | 212.94 | 208.42 | 2708 |
| 1742169000 | 209.48 | -3.42 | -1.61 | 213.49 | 214.72 | 208.71 | 2063 |
| 1742082600 | 212.9 | 2.52 | 1.20 | 210.23 | 212.9 | 207.98 | 1587 |
| 1741996200 | 210.38 | 3.5 | 1.69 | 206.98 | 211.5 | 205.75 | 3211 |
| 1741909800 | 206.88 | -1.66 | -0.80 | 208.7 | 211.3 | 205.1 | 1804 |
| 1741823400 | 208.54 | -3.27 | -1.54 | 211.96 | 213.16 | 204.43 | 1996 |
| 1741737000 | 211.81 | 9.51 | 4.70 | 201.32 | 213.9 | 197.1 | 4392 |
| 1741650600 | 202.3 | -8.86 | -4.20 | 211.61 | 213.57 | 197.08 | 3101 |
| 1741564200 | 211.16 | -9.11 | -4.14 | 220.84 | 221.82 | 210.76 | 2269 |
| 1741477800 | 220.27 | 1.76 | 0.81 | 217.12 | 228 | 215 | 1600 |
| 1741391400 | 218.51 | -10.7 | -4.67 | 228.91 | 230.05 | 218.5 | 4453 |
| 1741305000 | 229.21 | 1.42 | 0.62 | 227.69 | 234.87 | 224.51 | 4609 |
| 1741218600 | 227.79 | 4.42 | 1.98 | 224.13 | 231.7 | 223.06 | 6414 |
| 1741132200 | 223.37 | 4.13 | 1.88 | 219.24 | 224.48 | 211.31 | 5767 |
| 1741045800 | 219.24 | -10.43 | -4.54 | 229.74 | 235.01 | 214.88 | 3593 |
| 1740959400 | 229.67 | 6.47 | 2.90 | 223.39 | 230.38 | 222.03 | 3096 |
| 1740873000 | 223.2 | 6.17 | 2.84 | 217.29 | 227.12 | 216.21 | 2603 |
| 1740786600 | 217.03 | 8.07 | 3.86 | 208.96 | 219.73 | 205.62 | 4274 |
| 1740700200 | 208.96 | -3.77 | -1.77 | 212.73 | 216.3 | 206.55 | 1444 |
| 1740613800 | 212.73 | -3.49 | -1.61 | 216.46 | 224.58 | 210.11 | 2666 |
| 1740527400 | 216.22 | -11.67 | -5.12 | 227.24 | 230.98 | 212.54 | 3009 |
| 1740441000 | 227.89 | -8.33 | -3.53 | 235.89 | 237.65 | 227.82 | 1577 |
| 1740354600 | 236.22 | 1.24 | 0.53 | 234.98 | 237.67 | 231.89 | 1180 |
| 1740268200 | 234.98 | 0.98 | 0.42 | 234 | 237.32 | 230.24 | 1242 |
| 1740181800 | 234 | 3.74 | 1.62 | 229 | 238.44 | 227.42 | 2589 |
| 1740095400 | 230.26 | -9.4 | -3.92 | 239.55 | 240.1 | 228 | 3358 |
| 1740009000 | 239.66 | 2.04 | 0.86 | 237.62 | 242.59 | 232.97 | 4148 |
| 1739922600 | 237.62 | -0.38 | -0.16 | 238.43 | 239.56 | 229.41 | 3617 |
| 1739836200 | 238 | 7.7 | 3.34 | 229.71 | 238 | 229.26 | 4879 |
| 1739749800 | 230.3 | -0.48 | -0.21 | 230.74 | 235.92 | 227.83 | 2204 |
| 1739663400 | 230.78 | 2.06 | 0.90 | 229.6 | 237.78 | 228.6 | 2423 |
| 1739577000 | 228.72 | 4.57 | 2.04 | 224.63 | 231.69 | 224.63 | 1472 |
| 1739490600 | 224.15 | -2.9 | -1.28 | 227.23 | 228.58 | 222.02 | 1425 |
| 1739404200 | 227.05 | 4.66 | 2.10 | 222.58 | 228.18 | 219.01 | 2364 |
| 1739317800 | 222.39 | 0.22 | 0.10 | 221.81 | 227.53 | 219 | 3203 |
| 1739231400 | 222.17 | 2.45 | 1.12 | 219.92 | 225.74 | 218.94 | 1822 |
| 1739145000 | 219.72 | 5.65 | 2.64 | 214.14 | 223 | 213.42 | 2948 |
| 1739058600 | 214.07 | 9.92 | 4.86 | 204.99 | 219.3 | 204.66 | 1641 |
| 1738972200 | 204.15 | -17.09 | -7.72 | 222.2 | 228.18 | 193.69 | 5853 |
| 1738885800 | 221.24 | -5.4 | -2.38 | 226.72 | 239.62 | 220.77 | 4223 |
| 1738799400 | 226.64 | 6.42 | 2.92 | 220.39 | 229 | 217.62 | 2986 |
| 1738713000 | 220.22 | -6.07 | -2.68 | 226.18 | 234.99 | 216.26 | 7840 |
| 1738626600 | 226.29 | 6.35 | 2.89 | 221.89 | 227.04 | 190.43 | 4431 |
| 1738540200 | 219.94 | -14.85 | -6.32 | 234.3 | 239.57 | 217.01 | 4323 |
| 1738453800 | 234.79 | -3.97 | -1.66 | 238.38 | 242.08 | 232.1 | 3293 |
| 1738367400 | 238.76 | 7.36 | 3.18 | 232.75 | 239.89 | 230.96 | 2356 |
| 1738281000 | 231.4 | 9.61 | 4.33 | 221.86 | 242.48 | 221.61 | 5064 |
| 1738194600 | 221.79 | 3.85 | 1.77 | 217.94 | 225.79 | 216.41 | 2985 |
| 1738108200 | 217.94 | 3.74 | 1.75 | 214.2 | 225.21 | 212.21 | 1347 |
| 1738021800 | 214.2 | -4.53 | -2.07 | 214.76 | 223 | 208.92 | 1772 |
| 1737935400 | 218.73 | -3.21 | -1.45 | 221.16 | 225.63 | 218.53 | 1867 |
| 1737849000 | 221.94 | 1.04 | 0.47 | 221.31 | 222.82 | 217.01 | 921 |
|
XMR/BTC 0.00244800 BTC
+0.62%
|
XMR/EUR 202.85 €
-0.04%
|
|
XMR/USD $ 229.88
-0.25%
|
XMR/GBP £ 172.93
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
