ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MoneroXMR
$ 214.43
-8.93
(
-4.00%
)
Info
Rank Rank 37
Coin
Mineable
Bid
$ 214.23
Exchange
KRKN
Ask
$ 214.31
Last Trade Time
01:00:56
Volume (24h)
$ 9,256,900
Last Trade Size
0.294904
Volume/Market Cap (24h)
0.00%
Trade Price
$ 214.43
Fully Diluted Market Cap
$ 3,955,535,332
Genesis Date
4/17/2014
Days Range 213.81-227.37
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 18,446,744 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
214.43Kraken1477.67743138/cdn/crypto/logos/exchanges/KRKN.png$ 328,329.181733706132XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD1https://trade.kraken.com/markets/kraken/XMR/USD39.6393215077Recently
214.54Kucoin573.7234/cdn/crypto/logos/exchanges/KUCN.png$ 127,507.711733705922XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT2https://trade.kucoin.com/XMR-USDT15.3903726389Recently
0.05398Kucoin569.8627/cdn/crypto/logos/exchanges/KUCN.pngETH 31.461733705915XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH3https://trade.kucoin.com/XMR-ETH15.28680773Recently
214.72Bitfinex383.14344057/cdn/crypto/logos/exchanges/BFNX.png$ 85,288.041733706143XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD4https://www.bitfinex.com/t/XMR:USD10.2779846953Recently
0.002151Kucoin303.3525/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.6663181733705914XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC5https://trade.kucoin.com/XMR-BTC8.13755899786Recently
214.14Gate.io183.0826/cdn/crypto/logos/exchanges/GATE.png$ 40,088.661733706099XMR/USDThttps://gate.io/trade/XMR_USDTUSDT6https://gate.io/trade/XMR_USDT4.91126810882Recently
0.002153Gate.io126.36/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2810211733706100XMR/BTChttps://gate.io/trade/XMR_BTCBTC7https://gate.io/trade/XMR_BTC3.38966039498Recently
213.66HTX49.03513307/cdn/crypto/logos/exchanges/HUOB.png$ 10,778.351733706139XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT8https://www.huobi.com/en-us/exchange/xmr_usdt1.31538816501Recently
0.0021538Bitfinex42.56364373/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0928091733706140XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC9https://www.bitfinex.com/t/XMR:BTC1.14178772885Recently
203.45Kraken16.69022558/cdn/crypto/logos/exchanges/KRKN.png€ 3,526.381733706131XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR10https://trade.kraken.com/markets/kraken/XMR/EUR0.447722353845Recently
0.002153HitBTC2.311/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0051871733705779XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC11https://hitbtc.com/XMR-to-BTC0.06199355154176 minutes ago
0.056891HitBTC0.005/cdn/crypto/logos/exchanges/HITB.pngETH 0.0002841733706018XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH12https://hitbtc.com/XMR-to-ETH0.000134127112812Recently
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733702521XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH13https://www.digifinex.com/en-ww/trade/ETH/XMR01 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC14https://poloniex.com/exchange#BTC_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT15https://poloniex.com/exchange#USDT_XMR0-
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733702521XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT16https://www.digifinex.com/en-ww/trade/USDT/XMR01 hour ago
223.49HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733702520XMR/USDhttps://hitbtc.com/XMR-to-USDUSD17https://hitbtc.com/XMR-to-USD01 hour ago
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733702531XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT18https://exchange.latoken.com/exchange/XMR-USDT01 hour ago
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC19https://mercatox.com/exchange/XMR/BTC04 days ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001733702533XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC01 hour ago
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001733702533XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD01 hour ago
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001733702533XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR01 hour ago
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733702538XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT01 hour ago
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733702538XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH01 hour ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733702538XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC01 hour ago
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001733702533XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH01 hour ago
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733702550XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT060 minutes ago
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733705868XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733702534XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth01 hour ago
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733702534XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc01 hour ago
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733702550XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC060 minutes ago
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733702550XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH060 minutes ago
0.001221LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733702531XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Crypto Chat

View Posts
William Reynolds
this is looking good.
👍️0
weedtrader420
MONERO $500 TARGET PRICE WOOHOOOOOO
👍️ 1
Liam859
Monrero the ultimate privacy coin…. Easy average down here at $215
👍️0
9HikeDiscGolf
UP UP Away we go! IMO
👍️0
GrayArea007
XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus
👍️0
9HikeDiscGolf
Hit $155.00 IMO
👍️0
9HikeDiscGolf
Broke new high? IMO
👍️0
KICK1
$XMR ZEC DASH Pack Your Bags! #Zelle
👍️0
KICK1
Ok I’ll Jump #Monero $XMR
👍️0
Kirby46686
Monero is one of the few that is worth of calling a privacy coin
👍️0
Kirby46686
Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.
👍️0
Kirby46686
XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.
👍️0
Kirby46686
Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.
👍️0
9HikeDiscGolf
Back to $70! Lets go! IMO
👍️0
9HikeDiscGolf
Good thing I mining XMR.. XMR pay well! IMO
👍️0
Thekeyis
Kaboom time indeed
👍️0
~Nautical~
Wooooo.. hooooo.. it’s boom time. Yowzaaaa
👍️0
~Nautical~
Awesome
👍️0
~Nautical~
https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/
👍️0
~Nautical~
I guess, I’ll see what happens? Bought in @ $48.47
👍️0
wiltonio
Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1
👍️0
CJAKE1
HOD was $55.45
👍️0
BIG BALLER
XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?
👍️0
BIG BALLER
haha it wants my real name? lol you funny!~~~this is cryptography ###
👍️0
BIG BALLER
XMR is preferred coin used by malware/botnets ~ looks to me like a bunch of french programmers simply forked the code of bytecoin!
👍️0
DateCloseChangeChange %OpenHighLowVolume
1733701800224.7223.3811.61200.76224.93196.16151
1733615400201.342.741.38198.07203.62194.143915
1733529000198.66.073.15193.42205.23193.25729
1733442600192.53-4.8-2.43196.54212.418511368
1733356200197.33-3.69-1.84202.58214.118521240
1733269800201.0227.2215.66173.8217.99166.2822086
1733183400173.811.627.16162.96177.99160.312207
1733097000162.18-1.35-0.83162.211651614236
1733010600163.534.242.66159.45163.71581745
1732924200159.29-0.3-0.19159.4160.33155.61278
1732837800159.593.92.50155.78160.36155.431206
1732751400155.69-5.72-3.54161.21161.21150.015066
1732665000161.415.033.22156.16162.88151.454295
1732578600156.38-6.05-3.72162.19166.35155.6112121
1732492200162.430.790.49161.44166.2157.692447
1732405800161.64-0.5-0.31162.52165159.423296
1732319400162.141.190.74160.96162.14157.254039
1732233000160.95-0.32-0.20160.39163.8159.342408
1732146600161.27-0.99-0.61162.13163.71157.23523
1732060200162.266.564.21156166.89154.816149
1731973800155.7-0.72-0.46156.34160.6152.9511820
1731887400156.425.663.75150.85157.92147.044006
1731801000150.769.226.51141.73152.39141.523695
1731714600141.54-3.83-2.63146.91150.16140.616413
1731628200145.37-5.16-3.43150.22150.77143.68391
1731541800150.53-0.53-0.35151.06152.28145.1810321
1731455400151.06-6.76-4.28157.43159.95150.69884
1731369000157.82-4.43-2.73162.27162.271564268
1731282600162.25-1.36-0.83163.71166.42161.711681
1731196200163.61-2.31-1.39166.03166.03161.481110
1731109800165.922.811.72163.07167.26163.071485
1731023400163.112.181.35161.54168.56160.91936
1730937000160.933.051.93157.7163.5157.72626
1730850600157.880.160.10157.93163.01157.251824
1730764200157.720.840.54157161.66156.2710858
1730677800156.882.731.77154.22158.26153.551203
1730591400154.15-2.12-1.36156.3159.97153.07783
1730505000156.270.060.04156159.75151.511873
1730418600156.21-5.73-3.54161.91162.08154.971559
1730332200161.940.070.04162.59164.97161.052016
1730245800161.87-1.2-0.74163.11166161.792323
1730159400163.070.070.04163.09164.1159.9710506
17300730001632.871.79160.26164.05159.82076
1729986600160.133.712.37157.12160.78156.621691
1729900200156.42-0.68-0.43157.2159.64154.963672
1729813800157.10.30.19156.71158.95154.561328
1729727400156.8-0.36-0.23157.04158.19154.791645
1729641000157.162.071.33155.18158.42154.422022
1729554600155.09-8.56-5.23163.41163.5153.12187
1729468200163.653.051.90160.75165159.251395
1729381800160.6-0.34-0.21160.3162.29159.01937
1729295400160.942.411.52157.91162.78157.0811572
1729209000158.532.271.45155.92159.39153.919706
1729122600156.263.122.04153.18160.14152.992406
1729036200153.14-3.87-2.46156.88158.1151.663293
1728949800157.018.966.05148.5157.03148.4410611
1728863400148.05-2.37-1.58150.49152.42147.941479
1728777000150.42-1.45-0.95151.78154.45150.151740
1728690600151.87-1.26-0.82153.61154.96150.681957
1728604200153.135.94.01147.47153.96147.042374
1728517800147.23-2.11-1.41149.64154.63146.392024
1728431400149.344.292.96145.04151.95144.131923
1728345000145.05-2.79-1.89147.8148.6144.0510061
1728258600147.84-5.35-3.49153.25155146.642754
1728172200153.194.513.03149155148.851890
1728085800148.683.92.69144.17150.83143.271733
1727999400144.788.175.98136.74145.32135.4610352
1727913000136.61-7.9-5.47144.77149.7135.383936
1727826600144.51-9.8-6.35154.13154.63140.074415
1727740200154.311.390.91152.95155.85149.893107
1727653800152.92-5.58-3.52158.67158.76152.143064
1727567400158.5-5.67-3.45164.1165.59157.493040
1727481000164.17-0.09-0.05163.99164.44161.521587
1727394600164.26-0.8-0.48165.23166.54163.271385
1727308200165.06-4.11-2.43169.27169.62164.61619
1727221800169.17-2.68-1.56171.89171.89165.244047
1727135400171.85-5.09-2.88176.77177.13171.849995
1727049000176.94-0.49-0.28177.42177.42174.841216
1726962600177.431.530.87175.37178.64173.97903
1726876200175.90.920.53175178.51751755
1726789800174.983.582.09171.4177.71170.293201
1726703400171.4-1.03-0.60172.62174.8170.232559
1726617000172.432.51.47170.5172.9168.822283
1726530600169.93-0.54-0.32170.2171.86167.862283
1726444200170.471.450.86169.63171.68169.212207
1726357800169.02-1.13-0.66170.36171.23167.882187
1726271400170.15-2.41-1.40172.36172.73169.42777
1726185000172.56-0.6-0.35173.38175.01169.452608
1726098600173.165.883.52167.52174.62166.742389
1726012200167.28-3.19-1.87170.67171.61165.962528
1725925800170.47-0.78-0.46171.95173.43169.0311676
1725839400171.254.562.74166.73176.19166.737506
1725753000166.691.981.20164.93172.61162.044594