Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.44 | Kucoin | 9617.0456 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,035,208.59 | 1750022572 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 53.8986917688 | Recently |
| 0.002986 | Kucoin | 4090.8217 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 12.24 | 1750022566 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 2 | https://trade.kucoin.com/XMR-BTC | 22.9269930767 | Recently |
| 0.12448 | Kucoin | 1794.8645 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 223.59 | 1750022567 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 3 | https://trade.kucoin.com/XMR-ETH | 10.0593105696 | Recently |
| 312.34 | Kraken | 1151.79575872 | /cdn/crypto/logos/exchanges/KRKN.png | $ 362,870.89 | 1750022775 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XMR/USD | 6.45523450361 | Recently |
| 312.68 | Bitfinex | 746.47417112 | /cdn/crypto/logos/exchanges/BFNX.png | $ 235,374.28 | 1750022833 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 5 | https://www.bitfinex.com/t/XMR:USD | 4.18361136424 | Recently |
| 313.08 | HTX | 284.81411596 | /cdn/crypto/logos/exchanges/HUOB.png | $ 89,156.58 | 1750021068 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xmr_usdt | 1.5962395195 | 29 minutes ago |
| 0.0029827 | Bitfinex | 120.48397014 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.360128 | 1750022833 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 7 | https://www.bitfinex.com/t/XMR:BTC | 0.67525190581 | Recently |
| 272.8 | Kraken | 29.67041284 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,092.10 | 1750022774 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/XMR/EUR | 0.16628770444 | Recently |
| 0.002985 | HitBTC | 5.701 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.016852 | 1750022367 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 9 | https://hitbtc.com/XMR-to-BTC | 0.0319512306122 | 8 minutes ago |
| 0.125186 | HitBTC | 1.147 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.140702 | 1750022308 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 10 | https://hitbtc.com/XMR-to-ETH | 0.00642835669395 | 9 minutes ago |
| 0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749945729 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 11 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 21 hours ago |
| 0.0026 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749945729 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 12 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 21 hours ago |
| 229.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749945729 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 21 hours ago |
| 0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1749945733 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 14 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 21 hours ago |
| 0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1749945721 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 21 hours ago |
| 118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1749945721 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 21 hours ago |
| 0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749945728 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 21 hours ago |
| 159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1749945729 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 18 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 21 hours ago |
| 141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749945726 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | 21 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XMR/USDT | https://www.southxchange.com/Market/Book/XMR/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/XMR/USDT | 0 | - | |||
| 0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749945728 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 21 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XMR/BTC | https://www.southxchange.com/Market/Book/XMR/BTC | BTC | 22 | https://www.southxchange.com/Market/Book/XMR/BTC | 0 | - | |||
| 229.34 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749945728 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 23 | https://gate.io/trade/XMR_USDT | 0 | 21 hours ago |
| 0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1749945735 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 24 | https://www.binance.com/en/trade/XMR_BTC | 0 | 21 hours ago |
| 0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1749945735 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 25 | https://www.binance.com/en/trade/XMR_ETH | 0 | 21 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XMR/USDT | https://trade.kraken.com/markets/kraken/XMR/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/XMR/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMR/USDT | https://poloniex.com/exchange#USDT_XMR | USDT | 27 | https://poloniex.com/exchange#USDT_XMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XMR/BTC | https://poloniex.com/exchange#BTC_XMR | BTC | 28 | https://poloniex.com/exchange#BTC_XMR | 0 | - | |||
| 118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1749945735 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 29 | https://www.binance.com/en/trade/XMR_USDT | 0 | 21 hours ago |
| 312.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749945721 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 30 | https://hitbtc.com/XMR-to-USD | 0 | 21 hours ago |
| 0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1749945725 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 31 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 21 hours ago |
| 0.00222 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1749945728 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 32 | https://gate.io/trade/XMR_BTC | 0 | 21 hours ago |
| 165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1749945725 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 21 hours ago |
| 198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1749945725 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 34 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 21 hours ago |
| 0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1749945725 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 21 hours ago |
| 0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 36 | https://mercatox.com/exchange/XMR/BTC | 0 | 6 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 328.61 | -16.27 | -4.95115790755 | 214.45 | 344.99 | 2456.56320972 | CX |
| 4 | 336.76 | -24.42 | -7.25145504217 | 214.45 | 419.98 | 4801.07182443 | CX |
| 12 | 214.51 | 97.83 | 45.6062654422 | 192.13 | 419.98 | 4197.56934769 | CX |
| 26 | 209.03 | 103.31 | 49.4235277233 | 130.8 | 419.98 | 4032.75791637 | CX |
| 52 | 170.58 | 141.76 | 83.1047016063 | 130.8 | 419.98 | 4320.77653339 | CX |
| 156 | 119.6 | 192.74 | 161.153846154 | 97.3 | 419.98 | 5851.24531926 | CX |
| 260 | 65.28 | 247.06 | 378.462009804 | 60.42 | 517.6 | 8633.90075227 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 313.51 | 0.84 | 0.27 | 312.32 | 318.6 | 306.89 | 1448 |
| 1749858600 | 312.67 | -5.82 | -1.83 | 318.49 | 323.17 | 300.02 | 5327 |
| 1749772200 | 318.49 | -10.44 | -3.17 | 330.39 | 331.81 | 315 | 3355 |
| 1749685800 | 328.93 | -9.41 | -2.78 | 337.39 | 344.99 | 325.29 | 2740 |
| 1749599400 | 338.34 | 4.65 | 1.39 | 214.76 | 341.99 | 214.45 | 1984 |
| 1749513000 | 333.69 | 4.67 | 1.42 | 327.03 | 335.47 | 324.71 | 513 |
| 1749426600 | 329.02 | 1.04 | 0.32 | 328.61 | 336.49 | 324.02 | 1826 |
| 1749340200 | 327.98 | 5.58 | 1.73 | 322.99 | 330.28 | 320.14 | 1395 |
| 1749253800 | 322.4 | 4.82 | 1.52 | 317.57 | 339.68 | 315.01 | 3093 |
| 1749167400 | 317.58 | 0.4 | 0.13 | 314.88 | 338.85 | 309.59 | 6548 |
| 1749081000 | 317.18 | -27.69 | -8.03 | 345.73 | 352.87 | 301.6 | 6038 |
| 1748994600 | 344.87 | -12.78 | -3.57 | 357.65 | 370.99 | 341.55 | 3682 |
| 1748908200 | 357.65 | 9.06 | 2.60 | 349.02 | 368.99 | 340 | 7024 |
| 1748821800 | 348.59 | 25.12 | 7.77 | 323.47 | 349.23 | 320.52 | 4131 |
| 1748735400 | 323.47 | -1.91 | -0.59 | 325.36 | 331.13 | 313.6 | 12003 |
| 1748649000 | 325.38 | -13.79 | -4.07 | 337.74 | 341.74 | 325.38 | 8039 |
| 1748562600 | 339.17 | -8.12 | -2.34 | 347.71 | 351.28 | 333.51 | 9148 |
| 1748476200 | 347.29 | -26.24 | -7.02 | 372.26 | 372.26 | 321 | 11463 |
| 1748389800 | 373.53 | -28.39 | -7.06 | 402.05 | 403.99 | 373.5 | 5141 |
| 1748303400 | 401.92 | -15.11 | -3.62 | 417.03 | 419.98 | 392.41 | 4937 |
| 1748217000 | 417.03 | 13.73 | 3.40 | 404.37 | 417.99 | 395.82 | 3270 |
| 1748130600 | 403.3 | 11.4 | 2.91 | 391.87 | 407 | 384.61 | 4571 |
| 1748044200 | 391.9 | 6.28 | 1.63 | 385.62 | 402.94 | 376.56 | 4991 |
| 1747957800 | 385.62 | -11.85 | -2.98 | 398.34 | 409.74 | 384.02 | 4316 |
| 1747871400 | 397.47 | 47.35 | 13.52 | 351.49 | 400.41 | 349.77 | 9922 |
| 1747785000 | 350.12 | 7 | 2.04 | 343.12 | 356.77 | 343.02 | 2921 |
| 1747698600 | 343.12 | 7.03 | 2.09 | 337.37 | 345.99 | 335.97 | 1907 |
| 1747612200 | 336.09 | -0.23 | -0.07 | 336.76 | 345.27 | 335.46 | 2682 |
| 1747525800 | 336.32 | 1.43 | 0.43 | 334.5 | 340 | 332.71 | 2131 |
| 1747439400 | 334.89 | -0.8 | -0.24 | 335.69 | 343.27 | 331.53 | 2263 |
| 1747353000 | 335.69 | -4.57 | -1.34 | 340.78 | 349.2 | 326.52 | 5308 |
| 1747266600 | 340.26 | -1.13 | -0.33 | 341.83 | 348.97 | 336.99 | 4641 |
| 1747180200 | 341.39 | 3.84 | 1.14 | 337.36 | 345.99 | 332.26 | 4680 |
| 1747093800 | 337.55 | 120.82 | 55.75 | 332.62 | 350.91 | 330.46 | 4308 |
| 1747007400 | 216.73 | -108.54 | -33.37 | 316.72 | 333.18 | 309.77 | 165 |
| 1746921000 | 325.27 | 11.63 | 3.71 | 316.72 | 333.18 | 309.77 | 4482 |
| 1746834600 | 313.64 | 14.61 | 4.89 | 299.03 | 315.84 | 290 | 6767 |
| 1746748200 | 299.03 | 15.91 | 5.62 | 283.41 | 300.56 | 281.11 | 4684 |
| 1746661800 | 283.12 | -3.94 | -1.37 | 288.07 | 291.53 | 278.42 | 6521 |
| 1746575400 | 287.06 | 6.22 | 2.21 | 281.41 | 291.7 | 273.51 | 4752 |
| 1746489000 | 280.84 | 1.09 | 0.39 | 280.49 | 282 | 270.26 | 6086 |
| 1746402600 | 279.75 | 2.14 | 0.77 | 278.39 | 279.88 | 265.26 | 6805 |
| 1746316200 | 277.61 | -6.74 | -2.37 | 282.02 | 286.48 | 270.38 | 6056 |
| 1746229800 | 284.35 | 10.55 | 3.85 | 272.38 | 292.74 | 270.26 | 8897 |
| 1746143400 | 273.8 | -1.61 | -0.58 | 278.74 | 289.48 | 270.4 | 6258 |
| 1746057000 | 275.41 | 4.37 | 1.61 | 271.06 | 282.17 | 266.51 | 3625 |
| 1745970600 | 271.04 | 13.77 | 5.35 | 258.94 | 279.87 | 258.23 | 10606 |
| 1745884200 | 257.27 | 24.29 | 10.43 | 234.32 | 329 | 234.14 | 32456 |
| 1745797800 | 232.98 | 2.73 | 1.19 | 230.45 | 233.11 | 227.58 | 1914 |
| 1745711400 | 230.25 | 2.39 | 1.05 | 227.75 | 230.25 | 227.29 | 1548 |
| 1745625000 | 227.86 | -0.51 | -0.22 | 228.02 | 231.07 | 226.89 | 1737 |
| 1745538600 | 228.37 | -1.85 | -0.80 | 230.32 | 230.9 | 221.58 | 2012 |
| 1745452200 | 230.22 | 3.24 | 1.43 | 226.87 | 231.64 | 225.11 | 3289 |
| 1745365800 | 226.98 | 12.03 | 5.60 | 215.86 | 227.12 | 214.93 | 6388 |
| 1745279400 | 214.95 | 0.09 | 0.04 | 214.98 | 217.15 | 212.97 | 3552 |
| 1745193000 | 214.86 | -1.57 | -0.73 | 216.43 | 219.74 | 213.42 | 2177 |
| 1745106600 | 216.43 | 0.19 | 0.09 | 216.18 | 217 | 210.54 | 1999 |
| 1745020200 | 216.24 | -0.52 | -0.24 | 217.31 | 220 | 215 | 1628 |
| 1744933800 | 216.76 | -2.01 | -0.92 | 218.79 | 219.83 | 215.5 | 3080 |
| 1744847400 | 218.77 | 2.9 | 1.34 | 215.87 | 220 | 215.19 | 2225 |
| 1744761000 | 215.87 | 0.99 | 0.46 | 215 | 216.95 | 210.74 | 1469 |
| 1744674600 | 214.88 | 12.43 | 6.14 | 203.41 | 217.44 | 203.41 | 4528 |
| 1744588200 | 202.45 | -5.26 | -2.53 | 207.71 | 212.58 | 200.58 | 1532 |
| 1744501800 | 207.71 | 1.42 | 0.69 | 206.59 | 210.11 | 204.85 | 2364 |
| 1744415400 | 206.29 | 5.42 | 2.70 | 200.97 | 206.85 | 200.01 | 2301 |
| 1744329000 | 200.87 | -2.45 | -1.20 | 203.18 | 205.13 | 198.39 | 1234 |
| 1744242600 | 203.32 | 8.18 | 4.19 | 194.59 | 205.34 | 192.13 | 3263 |
| 1744156200 | 195.14 | -3.97 | -1.99 | 203.99 | 208.17 | 194.83 | 1482 |
| 1744069800 | 199.11 | 0 | 0.00 | 199.11 | 199.11 | 199.11 | 0 |
| 1743983400 | 199.11 | -13.59 | -6.39 | 215 | 216.07 | 195.83 | 2351 |
| 1743897000 | 212.7 | -2.94 | -1.36 | 215.08 | 219.12 | 211.91 | 1359 |
| 1743810600 | 215.64 | 0.71 | 0.33 | 214.93 | 218.79 | 213.02 | 2382 |
| 1743724200 | 214.93 | 0.83 | 0.39 | 215.19 | 218.29 | 208 | 4124 |
| 1743637800 | 214.1 | -2.77 | -1.28 | 216.88 | 222.29 | 213.07 | 3312 |
| 1743551400 | 216.87 | 2.23 | 1.04 | 215.18 | 219.72 | 215.1 | 1289 |
| 1743465000 | 214.64 | -3.23 | -1.48 | 217.88 | 218.36 | 214 | 1759 |
| 1743378600 | 217.87 | 2.11 | 0.98 | 215.29 | 218.95 | 214.93 | 1229 |
| 1743292200 | 215.76 | -2.23 | -1.02 | 218 | 219.5 | 212.85 | 1472 |
| 1743205800 | 217.99 | -7.23 | -3.21 | 224.91 | 226.16 | 215.3 | 1634 |
| 1743119400 | 225.22 | 1.24 | 0.55 | 222.69 | 225.35 | 220.75 | 1451 |
| 1743033000 | 223.98 | 4.28 | 1.95 | 219.64 | 228.34 | 219.64 | 3440 |
| 1742946600 | 219.7 | 0.94 | 0.43 | 218.92 | 224.9 | 218.61 | 2462 |
| 1742860200 | 218.76 | 2.42 | 1.12 | 216.91 | 222.09 | 216.76 | 3094 |
| 1742773800 | 216.34 | 1.83 | 0.85 | 214.51 | 218.28 | 214.51 | 1372 |
| 1742687400 | 214.51 | 1.81 | 0.85 | 212.74 | 217.37 | 212.74 | 2058 |
| 1742601000 | 212.7 | 1.69 | 0.80 | 210.55 | 213.89 | 206.62 | 3303 |
| 1742514600 | 211.01 | 4.09 | 1.98 | 207.58 | 211.39 | 207.5 | 3103 |
| 1742428200 | 206.92 | -1.95 | -0.93 | 209.07 | 210.92 | 204.44 | 2483 |
| 1742341800 | 208.87 | -3.98 | -1.87 | 212.56 | 212.96 | 204.95 | 2150 |
| 1742255400 | 212.85 | 3.37 | 1.61 | 209.13 | 212.94 | 208.42 | 2708 |
| 1742169000 | 209.48 | -3.42 | -1.61 | 213.49 | 214.72 | 208.71 | 2063 |
| 1742082600 | 212.9 | 2.52 | 1.20 | 210.23 | 212.9 | 207.98 | 1587 |
|
XMR/BTC 0.00298600 BTC
+0.40%
|
XMR/EUR 272.80 €
+2.06%
|
|
XMR/USD $ 312.34
-0.13%
|
XMR/GBP £ 230.64
-0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
