We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 24
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 11890.349 | 323.35 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | USDT | $ 3,844,744.00 | XMR/USDT | /crypto/Monero-XMR | 1 | /crypto/Monero-XMR | 55.4889934222 | 9 hours ago |
| Kraken | 4533.42459765 | 322.455 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USD | $ 1,461,825.00 | XMR/USD | /crypto/Monero-XMR | 2 | /crypto/Monero-XMR | 21.1562476155 | 9 hours ago |
| Kraken | 3695.22044292 | 322.8 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USDT | $ 1,192,817.00 | XMR/USDT | /crypto/Monero-XMR | 3 | /crypto/Monero-XMR | 17.2445790154 | 9 hours ago |
| KuCoin | 373.286 | 0.005042 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | BTC | BTC 1.00 | XMR/BTC | /crypto/Monero-XMR | 4 | /crypto/Monero-XMR | 1.74202324916 | 9 hours ago |
| KuCoin | 306.979 | 0.179995 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | ETH | ETH 55.00 | XMR/ETH | /crypto/Monero-XMR | 5 | /crypto/Monero-XMR | 1.43258668957 | 9 hours ago |
| Bitfinex | 223.37487839 | 323.03 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | USD | $ 72,156.00 | XMR/USD | /crypto/Monero-XMR | 6 | /crypto/Monero-XMR | 1.04242921361 | 9 hours ago |
| Bitfinex | 222.27561612 | 323.175 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | USDT | $ 71,833.00 | XMR/USDT | /crypto/Monero-XMR | 7 | /crypto/Monero-XMR | 1.03729925848 | 9 hours ago |
| Bitfinex | 114.17347851 | 0.005039 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | BTC | BTC 0.00000000 | XMR/BTC | /crypto/Monero-XMR | 8 | /crypto/Monero-XMR | 0.532816269567 | 9 hours ago |
| Kraken | 60.04132292 | 0.005034 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | BTC | BTC 0.00000000 | XMR/BTC | /crypto/Monero-XMR | 9 | /crypto/Monero-XMR | 0.280196365352 | 9 hours ago |
| Kraken | 9.17750621 | 282.645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | EUR | € 2,593.00 | XMR/EUR | /crypto/Monero-XMR | 10 | /crypto/Monero-XMR | 0.0428289011297 | 9 hours ago |
| HitBTC | 0 | 0.0050355 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | BTC | BTC 0.00000000 | XMR/BTC | /crypto/Monero-XMR | 11 | /crypto/Monero-XMR | 0 | 9 hours ago |
| HitBTC | 0 | 322.94155 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | USDT | $ 0.00000000 | XMR/USDT | /crypto/Monero-XMR | 12 | /crypto/Monero-XMR | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 324.22 | -4.15 | -1.27999506508 | 313.01 | 336.2 | 5007.86501151 | CX |
| 4 | 352.64 | -32.57 | -9.23604809437 | 299 | 354.71 | 4310.52646197 | CX |
| 12 | 348.29 | -28.22 | -8.10244336616 | 292 | 438.6 | 4936.1329807 | CX |
| 26 | 471.35 | -151.28 | -32.0950461441 | 276.66 | 799.89 | 5389.62428679 | CX |
| 52 | 326.21 | -6.14 | -1.88222310781 | 232.75 | 799.89 | 4905.71983715 | CX |
| 156 | 163.39 | 156.68 | 95.8932615215 | 99.34 | 799.89 | 4762.92602161 | CX |
| 260 | 209.6 | 110.47 | 52.7051526718 | 97.3 | 799.89 | 6886.75711029 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783727400 | 321.64 | 7.94 | 2.53 | 313.79 | 325.58 | 313.01 | 2763 |
| 1783641000 | 313.7 | -6.66 | -2.08 | 319.7 | 326.99 | 313.01 | 2380 |
| 1783554600 | 320.36 | -14.55 | -4.34 | 334.66 | 336.2 | 317.31 | 3886 |
| 1783468200 | 334.91 | 12.4 | 3.84 | 322.34 | 335 | 321.19 | 4654 |
| 1783381800 | 322.51 | -5.33 | -1.63 | 325.63 | 327.23 | 315.2 | 14186 |
| 1783295400 | 327.84 | -0.08 | -0.02 | 327.59 | 332.54 | 322 | 2557 |
| 1783209000 | 327.92 | 3.61 | 1.11 | 324.22 | 334.58 | 319.01 | 4625 |
| 1783122600 | 324.31 | 7.84 | 2.48 | 316.95 | 327.54 | 314.37 | 3677 |
| 1783036200 | 316.47 | 8.32 | 2.70 | 308.49 | 317.93 | 305.09 | 2715 |
| 1782949800 | 308.15 | 5.38 | 1.78 | 303.3 | 312.16 | 302.03 | 4162 |
| 1782863400 | 302.77 | -13.22 | -4.18 | 315.51 | 315.79 | 300.67 | 4543 |
| 1782777000 | 315.99 | 5.41 | 1.74 | 310.34 | 315.99 | 303 | 3849 |
| 1782690600 | 310.58 | -2.04 | -0.65 | 313.07 | 316.66 | 306.43 | 3344 |
| 1782604200 | 312.62 | -8.29 | -2.58 | 321.01 | 323.19 | 311.16 | 1860 |
| 1782517800 | 320.91 | 12.82 | 4.16 | 306.87 | 324.19 | 302.38 | 1588 |
| 1782431400 | 308.09 | -6.82 | -2.17 | 314.75 | 320.54 | 299 | 3538 |
| 1782345000 | 314.91 | -4.21 | -1.32 | 319.18 | 330.89 | 306.57 | 2189 |
| 1782258600 | 319.12 | 2.31 | 0.73 | 318.1 | 330.77 | 309.74 | 4892 |
| 1782172200 | 316.81 | -2.84 | -0.89 | 320.79 | 333.99 | 316.79 | 5308 |
| 1782085800 | 319.65 | -0.49 | -0.15 | 320.43 | 324.91 | 309 | 3075 |
| 1781999400 | 320.14 | 5.92 | 1.88 | 315.52 | 323.25 | 305.84 | 4013 |
| 1781913000 | 314.22 | -3.93 | -1.24 | 320.07 | 329.58 | 305 | 5259 |
| 1781826600 | 318.15 | -17.9 | -5.33 | 338.14 | 338.73 | 317 | 6465 |
| 1781740200 | 336.05 | -9.36 | -2.71 | 352.79 | 353.62 | 331.76 | 4938 |
| 1781653800 | 345.41 | 0.56 | 0.16 | 350 | 354.71 | 331.4 | 5597 |
| 1781567400 | 344.85 | 7.68 | 2.28 | 339.67 | 349.92 | 331.8 | 3460 |
| 1781481000 | 337.17 | -0.62 | -0.18 | 337.99 | 345.43 | 332.62 | 4916 |
| 1781394600 | 337.79 | -11.65 | -3.33 | 352.64 | 353.67 | 334.58 | 6244 |
| 1781308200 | 349.44 | -37.67 | -9.73 | 385.95 | 426.32 | 344.14 | 16763 |
| 1781221800 | 387.11 | 53.64 | 16.09 | 335.71 | 388.39 | 334.47 | 8713 |
| 1781135400 | 333.47 | 22.54 | 7.25 | 311.77 | 336.34 | 306.39 | 6162 |
| 1781049000 | 310.93 | -4.8 | -1.52 | 314.39 | 329.92 | 304.19 | 3669 |
| 1780962600 | 315.73 | 9.74 | 3.18 | 303.46 | 319.94 | 298.92 | 5029 |
| 1780876200 | 305.99 | 10.59 | 3.58 | 296.08 | 314.9 | 292 | 5160 |
| 1780789800 | 295.4 | -12.19 | -3.96 | 312.36 | 313.91 | 292 | 5140 |
| 1780703400 | 307.59 | -67.18 | -17.93 | 375.96 | 377.82 | 302.07 | 14958 |
| 1780617000 | 374.77 | 18.16 | 5.09 | 365.7 | 384.79 | 339.46 | 6517 |
| 1780530600 | 356.61 | 33.04 | 10.21 | 326.17 | 363.27 | 325.6 | 8638 |
| 1780444200 | 323.57 | -19.73 | -5.75 | 346.3 | 354.18 | 321.07 | 9171 |
| 1780357800 | 343.3 | -24.12 | -6.56 | 367.73 | 373.33 | 340.25 | 5622 |
| 1780271400 | 367.42 | -4.1 | -1.10 | 370.07 | 374.77 | 354.69 | 5128 |
| 1780185000 | 371.52 | -25.09 | -6.33 | 394.31 | 421.36 | 366.4 | 11967 |
| 1780098600 | 396.61 | 42.11 | 11.88 | 352.47 | 398.22 | 352.47 | 8446 |
| 1780012200 | 354.5 | -39.32 | -9.98 | 393.58 | 395.41 | 346.11 | 6337 |
| 1779925800 | 393.82 | 12.84 | 3.37 | 380.61 | 399.86 | 376.01 | 2137 |
| 1779839400 | 380.98 | -6.11 | -1.58 | 386.6 | 393.79 | 376.8 | 5206 |
| 1779753000 | 387.09 | -4.96 | -1.27 | 392.47 | 400.53 | 380.71 | 6612 |
| 1779666600 | 392.05 | 5.49 | 1.42 | 386.31 | 399.41 | 381.26 | 1623 |
| 1779580200 | 386.56 | 5.01 | 1.31 | 380.65 | 387.68 | 372.41 | 5119 |
| 1779493800 | 381.55 | -22.93 | -5.67 | 403.9 | 403.9 | 377.55 | 1744 |
| 1779407400 | 404.48 | -0.35 | -0.09 | 405.35 | 410.19 | 402.58 | 1297 |
| 1779321000 | 404.83 | 5.49 | 1.37 | 396.48 | 407.06 | 389.77 | 4089 |
| 1779234600 | 399.34 | 15.77 | 4.11 | 383.19 | 399.34 | 382.51 | 5456 |
| 1779148200 | 383.57 | -18.59 | -4.62 | 396.98 | 396.98 | 376.79 | 3249 |
| 1779061800 | 402.16 | 0 | 0.00 | 402.16 | 402.16 | 385.53 | 3749 |
| 1778975400 | 402.16 | 0 | 0.00 | 402.16 | 402.16 | 402.16 | 0 |
| 1778889000 | 402.16 | 4.54 | 1.14 | 402.16 | 402.16 | 402.16 | 0 |
| 1778802600 | 397.62 | 0.38 | 0.10 | 397.62 | 403.68 | 391.05 | 4734 |
| 1778716200 | 397.24 | -14.05 | -3.42 | 411.66 | 415.79 | 389.03 | 6831 |
| 1778629800 | 411.29 | -5.58 | -1.34 | 416.46 | 419.39 | 395.38 | 6295 |
| 1778543400 | 416.87 | 6.11 | 1.49 | 409.57 | 420.8 | 402.65 | 11020 |
| 1778457000 | 410.76 | 0.69 | 0.17 | 410.28 | 414.75 | 401.81 | 5148 |
| 1778370600 | 410.07 | 8.78 | 2.19 | 400.26 | 417.97 | 399.48 | 3940 |
| 1778284200 | 401.29 | 2.15 | 0.54 | 399.45 | 406.08 | 387.22 | 3647 |
| 1778197800 | 399.14 | -15.23 | -3.68 | 415.31 | 421.13 | 393.7 | 7095 |
| 1778111400 | 414.37 | 4.04 | 0.98 | 412.02 | 438.6 | 402.91 | 10028 |
| 1778025000 | 410.33 | 4.39 | 1.08 | 406.17 | 428.57 | 398.76 | 4106 |
| 1777938600 | 405.94 | 14.71 | 3.76 | 391.49 | 409.18 | 384.56 | 3901 |
| 1777852200 | 391.23 | 7.58 | 1.98 | 383.03 | 398.38 | 382.18 | 1654 |
| 1777765800 | 383.65 | 4.45 | 1.17 | 379.38 | 388.26 | 378.93 | 1228 |
| 1777679400 | 379.2 | -0.45 | -0.12 | 379.84 | 387.59 | 374.99 | 1772 |
| 1777593000 | 379.65 | 3.27 | 0.87 | 376.41 | 383.39 | 370.43 | 3761 |
| 1777506600 | 376.38 | -2.13 | -0.56 | 378.27 | 384.95 | 369.18 | 2920 |
| 1777420200 | 378.51 | -2.96 | -0.78 | 379.76 | 384.94 | 372.44 | 2365 |
| 1777333800 | 381.47 | -12.19 | -3.10 | 392.03 | 395.77 | 375.64 | 4547 |
| 1777247400 | 393.66 | 20.57 | 5.51 | 372.81 | 405.99 | 371.87 | 5545 |
| 1777161000 | 373.09 | 4.64 | 1.26 | 368.43 | 378.19 | 366.48 | 1339 |
| 1777074600 | 368.45 | -10.51 | -2.77 | 379.57 | 384.77 | 366.5 | 3030 |
| 1776988200 | 378.96 | 10.88 | 2.96 | 365.79 | 379.88 | 360.94 | 3664 |
| 1776901800 | 368.08 | -18.26 | -4.73 | 387.2 | 389.98 | 366.79 | 8472 |
| 1776815400 | 386.34 | 32.84 | 9.29 | 353.39 | 388 | 352.52 | 11917 |
| 1776729000 | 353.5 | 6.08 | 1.75 | 347.21 | 355.13 | 345.66 | 2527 |
| 1776642600 | 347.42 | -1.74 | -0.50 | 349.36 | 355.14 | 344.47 | 2054 |
| 1776556200 | 349.16 | 2.09 | 0.60 | 348.29 | 351.47 | 342.02 | 2672 |
| 1776469800 | 347.07 | 3.37 | 0.98 | 343.59 | 355.62 | 341.34 | 4615 |
| 1776383400 | 343.7 | -2.27 | -0.66 | 344.21 | 347.79 | 339.15 | 1782 |
| 1776297000 | 345.97 | 1.32 | 0.38 | 344.27 | 351.07 | 337.85 | 5127 |
| 1776210600 | 344.65 | -1.72 | -0.50 | 346.76 | 355.23 | 344.1 | 7503 |
| 1776124200 | 346.37 | 10.87 | 3.24 | 335.78 | 348.17 | 335.78 | 4108 |
| 1776037800 | 335.5 | -2.94 | -0.87 | 338.74 | 344.1 | 335.5 | 5217 |
| 1775951400 | 338.44 | -5.96 | -1.73 | 344.4 | 345.59 | 335.22 | 1451 |
|
XMR/BTC 0.00498430 BTC
-0.99%
|
XMR/EUR 280.15 €
-0.20%
|
|
XMR/USD $ 320.07
-0.66%
|
XMR/GBP £ 238.79
-0.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
