We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2732
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 0 | 0.003369 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 0.00000000 | MOBY/USDT | /crypto/Moby-AI-MOBY | 1 | /crypto/Moby-AI-MOBY | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002069 | -0.000108 | -5.21991300145 | 0.001719 | 0.002232 | 583825606.417 | CX |
| 4 | 0.00298 | -0.001019 | -34.1946308725 | 0.001719 | 0.003272 | 250182209.146 | CX |
| 12 | 0.002267 | -0.000306 | -13.4980149978 | 0.001403 | 0.004129 | 83411221.3603 | CX |
| 26 | 0.004555 | -0.002594 | -56.9484083425 | 0.001403 | 0.006751 | 38498380.1065 | CX |
| 52 | 0.00652 | -0.004559 | -69.9233128834 | 0.001403 | 0.00824 | 33050755.496 | CX |
| 156 | 0.00652 | -0.004559 | -69.9233128834 | 0.001403 | 0.00824 | 33050755.496 | CX |
| 260 | 0.00652 | -0.004559 | -69.9233128834 | 0.001403 | 0.00824 | 33050755.496 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.001961 | 6.5E-5 | 3.43 | 0.001902 | 0.001989 | 0.001897 | 110410195 |
| 1782085800 | 0.001896 | -5.1E-5 | -2.62 | 0.00195 | 0.00203 | 0.001896 | 710005522 |
| 1781999400 | 0.001947 | -5.0E-6 | -0.26 | 0.001951 | 0.002039 | 0.001873 | 736585240 |
| 1781913000 | 0.001952 | -6.0E-5 | -2.98 | 0.002024 | 0.002056 | 0.001855 | 633795662 |
| 1781826600 | 0.002012 | -0.000109 | -5.14 | 0.002128 | 0.002232 | 0.001719 | 719603681 |
| 1781740200 | 0.002121 | 0 | 0.00 | 0.002206 | 0.002232 | 0.002078 | 480687867 |
| 1781653800 | 0.002121 | 5.7E-5 | 2.76 | 0.002069 | 0.002143 | 0.001986 | 695691074 |
| 1781567400 | 0.002064 | 5.0E-5 | 2.48 | 0.002027 | 0.002087 | 0.002001 | 393684235 |
| 1781481000 | 0.002014 | -1.1E-5 | -0.54 | 0.002022 | 0.002041 | 0.001926 | 697830417 |
| 1781394600 | 0.002025 | 5.5E-5 | 2.79 | 0.001979 | 0.002184 | 0.001923 | 631734670 |
| 1781308200 | 0.00197 | -2.6E-5 | -1.30 | 0.001993 | 0.001999 | 0.001924 | 721558985 |
| 1781221800 | 0.001996 | 0.000122 | 6.51 | 0.001876 | 0.002027 | 0.001857 | 395693288 |
| 1781135400 | 0.001874 | -5.4E-5 | -2.80 | 0.001922 | 0.001983 | 0.001849 | 70183386 |
| 1781049000 | 0.001928 | -0.000153 | -7.35 | 0.002081 | 0.002081 | 0.001919 | 6934155 |
| 1780962600 | 0.002081 | 0 | 0.00 | 0.002081 | 0.002081 | 0.002081 | 0 |
| 1780876200 | 0.002081 | 0 | 0.00 | 0.002081 | 0.002081 | 0.002081 | 0 |
| 1780789800 | 0.002081 | 0 | 0.00 | 0.002081 | 0.002081 | 0.002081 | 0 |
| 1780703400 | 0.002081 | 9.0E-6 | 0.43 | 0.002081 | 0.002081 | 0.002081 | 0 |
| 1780617000 | 0.002072 | -0.000144 | -6.50 | 0.002303 | 0.002312 | 0.002045 | 165136 |
| 1780530600 | 0.002216 | 0.000215 | 10.74 | 0.002007 | 0.002333 | 0.002 | 135958 |
| 1780444200 | 0.002001 | -7.3E-5 | -3.52 | 0.002081 | 0.002244 | 0.001975 | 39399 |
| 1780357800 | 0.002074 | -0.00037 | -15.14 | 0.002463 | 0.002493 | 0.002056 | 46278 |
| 1780271400 | 0.002444 | -0.00023 | -8.60 | 0.002687 | 0.00272 | 0.002396 | 57004 |
| 1780185000 | 0.002674 | 4.4E-5 | 1.67 | 0.002652 | 0.002789 | 0.002636 | 63524 |
| 1780098600 | 0.00263 | -0.000127 | -4.61 | 0.002764 | 0.002855 | 0.002551 | 58307 |
| 1780012200 | 0.002757 | -1.6E-5 | -0.58 | 0.002775 | 0.002951 | 0.00265 | 54780 |
| 1779925800 | 0.002773 | -0.000236 | -7.84 | 0.003096 | 0.003112 | 0.002761 | 39288 |
| 1779839400 | 0.003009 | 5.5E-5 | 1.86 | 0.00298 | 0.003272 | 0.002712 | 43794 |
| 1779753000 | 0.002954 | 9.4E-5 | 3.29 | 0.002858 | 0.00313 | 0.00279 | 58377 |
| 1779666600 | 0.00286 | -0.000109 | -3.67 | 0.00295 | 0.003112 | 0.002816 | 49026 |
| 1779580200 | 0.002969 | 2.2E-5 | 0.75 | 0.002953 | 0.003171 | 0.002698 | 52020 |
| 1779493800 | 0.002947 | -0.000634 | -17.70 | 0.003523 | 0.003538 | 0.002897 | 28778 |
| 1779407400 | 0.003581 | 8.7E-5 | 2.49 | 0.003585 | 0.003625 | 0.003495 | 4997 |
| 1779321000 | 0.003494 | -0.0003 | -7.91 | 0.00377 | 0.004129 | 0.003239 | 22590 |
| 1779234600 | 0.003794 | 0.000766 | 25.30 | 0.003066 | 0.0041 | 0.002706 | 22330 |
| 1779148200 | 0.003028 | 8.6E-5 | 2.92 | 0.002664 | 0.004001 | 0.002551 | 8686 |
| 1779061800 | 0.002942 | 0 | 0.00 | 0.002942 | 0.002942 | 0.002444 | 21083 |
| 1778975400 | 0.002942 | 0 | 0.00 | 0.002942 | 0.002942 | 0.002942 | 0 |
| 1778889000 | 0.002942 | -3.0E-6 | -0.10 | 0.002942 | 0.002942 | 0.002942 | 0 |
| 1778802600 | 0.002945 | 0.000285 | 10.71 | 0.00266 | 0.003046 | 0.00266 | 17924 |
| 1778716200 | 0.00266 | -0.000198 | -6.93 | 0.002856 | 0.002999 | 0.002637 | 10684 |
| 1778629800 | 0.002858 | -0.000423 | -12.89 | 0.003271 | 0.00331 | 0.002853 | 19462 |
| 1778543400 | 0.003281 | -0.000129 | -3.78 | 0.003416 | 0.003438 | 0.003053 | 28744 |
| 1778457000 | 0.00341 | 0.000416 | 13.89 | 0.002979 | 0.003523 | 0.002953 | 30730 |
| 1778370600 | 0.002994 | 0.000215 | 7.74 | 0.002799 | 0.003545 | 0.002784 | 39721 |
| 1778284200 | 0.002779 | 0.000307 | 12.42 | 0.002474 | 0.002828 | 0.002431 | 34890 |
| 1778197800 | 0.002472 | -3.9E-5 | -1.55 | 0.002501 | 0.00279 | 0.002419 | 28974 |
| 1778111400 | 0.002511 | 9.9E-5 | 4.10 | 0.002421 | 0.002656 | 0.002315 | 35963 |
| 1778025000 | 0.002412 | -0.000344 | -12.48 | 0.002745 | 0.002777 | 0.002406 | 34347 |
| 1777938600 | 0.002756 | -0.000225 | -7.55 | 0.002962 | 0.002996 | 0.002573 | 34866 |
| 1777852200 | 0.002981 | 9.4E-5 | 3.26 | 0.002884 | 0.003052 | 0.002686 | 37933 |
| 1777765800 | 0.002887 | 8.9E-5 | 3.18 | 0.002713 | 0.00373 | 0.00254 | 60989 |
| 1777679400 | 0.002798 | 0.001027 | 57.99 | 0.001764 | 0.003649 | 0.001715 | 32463 |
| 1777593000 | 0.001771 | 0.000289 | 19.50 | 0.001476 | 0.001843 | 0.00147 | 28649 |
| 1777506600 | 0.001482 | -2.6E-5 | -1.72 | 0.001513 | 0.001567 | 0.001403 | 26686 |
| 1777420200 | 0.001508 | -8.3E-5 | -5.22 | 0.001591 | 0.001624 | 0.001471 | 23046 |
| 1777333800 | 0.001591 | -0.000207 | -11.51 | 0.0018 | 0.001958 | 0.001521 | 26118 |
| 1777247400 | 0.001798 | 1.5E-5 | 0.84 | 0.001787 | 0.001857 | 0.00171 | 26888 |
| 1777161000 | 0.001783 | -0.000194 | -9.81 | 0.001979 | 0.002015 | 0.001728 | 36160 |
| 1777074600 | 0.001977 | -0.000126 | -5.99 | 0.002113 | 0.002133 | 0.001913 | 26593 |
| 1776988200 | 0.002103 | 4.0E-5 | 1.94 | 0.002059 | 0.002106 | 0.001948 | 22949 |
| 1776901800 | 0.002063 | -5.5E-5 | -2.60 | 0.00211 | 0.002178 | 0.002058 | 28674 |
| 1776815400 | 0.002118 | 5.3E-5 | 2.57 | 0.002066 | 0.002129 | 0.001991 | 33056 |
| 1776729000 | 0.002065 | 9.0E-5 | 4.56 | 0.00198 | 0.002074 | 0.001972 | 31823 |
| 1776642600 | 0.001975 | -8.6E-5 | -4.17 | 0.002054 | 0.002128 | 0.001975 | 33333 |
| 1776556200 | 0.002061 | -7.2E-5 | -3.38 | 0.002131 | 0.002154 | 0.00205 | 25563 |
| 1776469800 | 0.002133 | -7.9E-5 | -3.57 | 0.002205 | 0.002239 | 0.002082 | 27411 |
| 1776383400 | 0.002212 | 7.6E-5 | 3.56 | 0.002139 | 0.002275 | 0.002117 | 23291 |
| 1776297000 | 0.002136 | 1.2E-5 | 0.56 | 0.002125 | 0.002196 | 0.002096 | 29217 |
| 1776210600 | 0.002124 | -7.5E-5 | -3.41 | 0.002207 | 0.002233 | 0.002102 | 22429 |
| 1776124200 | 0.002199 | 0.000163 | 8.01 | 0.002036 | 0.002205 | 0.002031 | 23419 |
| 1776037800 | 0.002036 | -0.000155 | -7.07 | 0.002189 | 0.0022 | 0.002022 | 27110 |
| 1775951400 | 0.002191 | -1.1E-5 | -0.50 | 0.002201 | 0.002247 | 0.002156 | 24168 |
| 1775865000 | 0.002202 | 7.8E-5 | 3.67 | 0.002112 | 0.00222 | 0.002069 | 25563 |
| 1775778600 | 0.002124 | 5.4E-5 | 2.61 | 0.002077 | 0.00218 | 0.002036 | 26360 |
| 1775692200 | 0.00207 | -5.5E-5 | -2.59 | 0.002125 | 0.002228 | 0.002062 | 29793 |
| 1775605800 | 0.002125 | 6.8E-5 | 3.31 | 0.002057 | 0.002138 | 0.001984 | 22881 |
| 1775519400 | 0.002057 | -9.4E-5 | -4.37 | 0.002151 | 0.002185 | 0.002051 | 10478 |
| 1775433000 | 0.002151 | -6.0E-6 | -0.28 | 0.002154 | 0.002161 | 0.00207 | 14242 |
| 1775346600 | 0.002157 | 5.7E-5 | 2.71 | 0.002104 | 0.002177 | 0.002028 | 10720 |
| 1775260200 | 0.0021 | 4.0E-6 | 0.19 | 0.002094 | 0.002163 | 0.00209 | 8721 |
| 1775173800 | 0.002096 | -0.000129 | -5.80 | 0.002227 | 0.002236 | 0.001939 | 9445 |
| 1775087400 | 0.002225 | 2.3E-5 | 1.04 | 0.002206 | 0.002405 | 0.002169 | 10065 |
| 1775001000 | 0.002202 | -6.0E-5 | -2.65 | 0.002267 | 0.002318 | 0.002119 | 10283 |
| 1774914600 | 0.002262 | -1.5E-5 | -0.66 | 0.002285 | 0.002331 | 0.002242 | 10646 |
| 1774828200 | 0.002277 | -5.8E-5 | -2.48 | 0.002337 | 0.002355 | 0.002221 | 11408 |
| 1774741800 | 0.002335 | 2.8E-5 | 1.21 | 0.002316 | 0.002386 | 0.002273 | 9671 |
| 1774655400 | 0.002307 | -6.4E-5 | -2.70 | 0.002374 | 0.002388 | 0.002238 | 8481 |
| 1774569000 | 0.002371 | -7.1E-5 | -2.91 | 0.00245 | 0.002496 | 0.002325 | 9470 |
| 1774482600 | 0.002442 | 1.3E-5 | 0.54 | 0.002417 | 0.002583 | 0.002395 | 8493 |
| 1774396200 | 0.002429 | -0.000227 | -8.55 | 0.002656 | 0.002729 | 0.002371 | 12493 |
| 1774309800 | 0.002656 | 0.000115 | 4.53 | 0.00253 | 0.002668 | 0.00248 | 5659 |
| 1774223400 | 0.002541 | -0.000164 | -6.06 | 0.002586 | 0.002651 | 0.002484 | 4345 |
| 1774137000 | 0.002705 | 5.9E-5 | 2.23 | 0.002644 | 0.002789 | 0.002574 | 4293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
