MoboxMBOX

$ 0.001687

-0.000059

(

-3.38%

)

Official Links

Website

Announcement

Info

Rank 3431

binance-smart-chain

Categories:

Bid

UST 0.001688

Exchange

LBANK

Ask

UST 0.001693

Last Trade Time

08:44:09

Volume (24h)

$ 206,107

Last Trade Size

6,467.70

Volume/Market Cap (24h)

0.23%

Trade Price

UST 0.001687

Fully Diluted Market Cap

UST 928,394

Genesis Date

Days Range 0.001622-0.001786

52 Weeks Range 0.00171-0.0838

Circulating Supply 550,322,467 / 1,000,000,000

55.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	79469923.7	0.001741	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 138,357.00	MBOX/USDT	/crypto/Mobox-MBOX	1	/crypto/Mobox-MBOX	97.1856538717	4 hours ago
Gate	2301326	0.0047695	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 10,976.00	MBOX/USDT	/crypto/Mobox-MBOX	2	/crypto/Mobox-MBOX	2.81434612831	4 hours ago
HitBTC	0	0.003665	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	MBOX/USDT	/crypto/Mobox-MBOX	3	/crypto/Mobox-MBOX	0	4 hours ago
HitBTC	0	5.0E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	MBOX/BTC	/crypto/Mobox-MBOX	4	/crypto/Mobox-MBOX	0	4 hours ago
LATOKEN	0	0.023560605	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	MBOX/USDT	/crypto/Mobox-MBOX	5	/crypto/Mobox-MBOX	0	4 hours ago
Bitvavo	0	0.0031025	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 0.00000000	MBOX/EUR	/crypto/Mobox-MBOX	6	/crypto/Mobox-MBOX	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00394	-0.002253	-57.1827411168	0.00171	0.00519	349556823.629	CX
4	0.0113	-0.009613	-85.0707964602	0.00171	0.0151	148849371.204	CX
12	0.0134	-0.011713	-87.4104477612	0.00171	0.0193	74504277.7036	CX
26	0.0298	-0.028113	-94.3389261745	0.00171	0.0402	44091646.0412	CX
52	0.0457	-0.044013	-96.3085339168	0.00171	0.0838	28088046.4652	CX
156	0.0457	-0.044013	-96.3085339168	0.00171	0.0838	28088046.4652	CX
260	0.0457	-0.044013	-96.3085339168	0.00171	0.0838	28088046.4652	CX

The world's first ever FAIR LAUNCH optimized yield farming and NFT platform is now LIVE on Binance Smart Chain. MOBOX Platform combines DeFi and Gaming NFT, creating a truly free to play play to earn ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001758	-5.1E-5	-2.82	0.001807	0.001909	0.001727	485823278
1782085800	0.001809	-8.2E-5	-4.34	0.001885	0.001957	0.001718	426089215
1781999400	0.001891	-0.000313	-14.20	0.002199	0.002296	0.001849	435653439
1781913000	0.002204	0.000144	6.99	0.00206	0.002234	0.00171	342549545
1781826600	0.00206	-0.0013	-38.69	0.00336	0.00347	0.002	330160215
1781740200	0.00336	-0.0003	-8.20	0.00356	0.00519	0.00323	196937059
1781653800	0.00366	-0.0006	-14.08	0.00394	0.00396	0.00344	229685012
1781567400	0.00426	-0.0001	-2.29	0.00446	0.00456	0.00415	108219347
1781481000	0.00436	-0.00019	-4.18	0.00456	0.00466	0.00423	195584481
1781394600	0.00455	-0.00029	-5.99	0.00484	0.00502	0.00443	173126579
1781308200	0.00484	8.0E-5	1.68	0.00486	0.00555	0.00473	164216955
1781221800	0.00476	-0.000298	-5.89	0.00506	0.00614	0.00466	120931872
1781135400	0.005058	-0.000836	-14.18	0.005859	0.006003	0.004951	6350867
1781049000	0.005894	-0.000847	-12.56	0.006707	0.006707	0.00567	10950372
1780962600	0.006741	-0.000345	-4.87	0.007163	0.0081	0.006686	17545092
1780876200	0.007086	0.000181	2.62	0.006881	0.007584	0.006571	16788857
1780789800	0.006905	-0.002159	-23.82	0.009097	0.013439	0.006755	189605711
1780703400	0.009064	-0.002836	-23.83	0.012	0.012045	0.007804	40596308
1780617000	0.0119	0	0.00	0.0119	0.0129	0.0104	47813508
1780530600	0.0119	-0.0012	-9.16	0.0131	0.0133	0.0117	35436857
1780444200	0.0131	0.0004	3.15	0.0127	0.0146	0.0122	120479307
1780357800	0.0127	-0.0007	-5.22	0.0133	0.0151	0.0121	147725229
1780271400	0.0134	0.0015	12.61	0.0119	0.014	0.0112	69624317
1780185000	0.0119	0.0005	4.39	0.0112	0.0131	0.0112	117345721
1780098600	0.0114	0.0005	4.59	0.011	0.014	0.0108	112308901
1780012200	0.0109	-0.0002	-1.80	0.0111	0.0111	0.0103	8853176
1779925800	0.0111	0.0001	0.91	0.011	0.0112	0.0108	5841080
1779839400	0.011	-0.0003	-2.65	0.0113	0.0115	0.0109	11540084
1779753000	0.0113	0.0002	1.80	0.011	0.0116	0.011	7611528
1779666600	0.0111	-0.0003	-2.63	0.0114	0.0115	0.0109	6505306
1779580200	0.0114	0.0004	3.64	0.011	0.0116	0.0107	17806309
1779493800	0.011	-0.0005	-4.35	0.0114	0.012	0.011	14109750
1779407400	0.0115	-0.0001	-0.86	0.0115	0.0116	0.0114	3374390
1779321000	0.0116	0.0002	1.75	0.0113	0.0117	0.0113	18902263
1779234600	0.0114	0.0003	2.70	0.0111	0.0142	0.0109	207079506
1779148200	0.0111	0.0007	6.73	0.0105	0.0113	0.0104	27489714
1779061800	0.0104	-0.0019	-15.45	0.0123	0.0123	0.0102	9965302
1778975400	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1778889000	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1778802600	0.0123	-0.0008	-6.11	0.0129	0.0132	0.012	42697082
1778716200	0.0131	0.0006	4.80	0.0125	0.0176	0.0125	313644720
1778629800	0.0125	-0.0007	-5.30	0.0132	0.0133	0.0123	26414974
1778543400	0.0132	0.0005	3.94	0.0126	0.0135	0.0123	18020159
1778457000	0.0127	0.0004	3.25	0.0123	0.0129	0.0121	10895630
1778370600	0.0123	-0.0001	-0.81	0.0124	0.0131	0.0122	11372850
1778284200	0.0124	0	0.00	0.0124	0.0125	0.0118	55157574
1778197800	0.0124	0.0006	5.08	0.0118	0.0127	0.0115	25884163
1778111400	0.0118	0.0002	1.72	0.0116	0.0122	0.0115	11151545
1778025000	0.0116	0.0003	2.65	0.0113	0.0117	0.0113	5350660
1777938600	0.0113	-0.0002	-1.74	0.0115	0.0118	0.0113	11964229
1777852200	0.0115	-0.0004	-3.36	0.0119	0.0119	0.0114	9827760
1777765800	0.0119	-0.0001	-0.83	0.012	0.0122	0.0114	14492909
1777679400	0.012	0.0002	1.69	0.0118	0.0125	0.0116	11660852
1777593000	0.0118	-0.0007	-5.60	0.0124	0.0126	0.0115	17445441
1777506600	0.0125	-0.0005	-3.85	0.013	0.0144	0.0122	30688796
1777420200	0.013	0.0001	0.78	0.0128	0.0132	0.0127	4909792
1777333800	0.0129	-0.0002	-1.53	0.0132	0.0132	0.0124	6034355
1777247400	0.0131	0.0001	0.77	0.013	0.0139	0.013	9693529
1777161000	0.013	-0.0002	-1.52	0.0131	0.0144	0.0128	23965670
1777074600	0.0132	0.0001	0.76	0.0131	0.0136	0.0128	15443203
1776988200	0.0131	0.0005	3.97	0.0126	0.0132	0.0123	13337182
1776901800	0.0126	0	0.00	0.0125	0.013	0.0124	12125520
1776815400	0.0126	0	0.00	0.0127	0.0133	0.0121	28644553
1776729000	0.0126	0.0007	5.88	0.0119	0.013	0.0118	29204533
1776642600	0.0119	-0.002	-14.39	0.0138	0.0138	0.0117	35431775
1776556200	0.0139	0.0007	5.30	0.0133	0.0177	0.0133	191598747
1776469800	0.0132	-0.0012	-8.33	0.0144	0.0163	0.0131	74336776
1776383400	0.0144	0.002	16.13	0.0124	0.0193	0.0122	283196121
1776297000	0.0124	0.0012	10.71	0.0113	0.0141	0.0107	164287691
1776210600	0.0112	-0.0006	-5.08	0.0118	0.0119	0.0103	33568707
1776124200	0.0118	0.0002	1.72	0.0116	0.0119	0.0113	9672331
1776037800	0.0116	-0.0007	-5.69	0.0122	0.0124	0.0116	11881756
1775951400	0.0123	-0.0002	-1.60	0.0124	0.0126	0.012	8732487
1775865000	0.0125	-0.0001	-0.79	0.0126	0.0129	0.0123	9388118
1775778600	0.0126	-0.0002	-1.56	0.0127	0.0131	0.0125	12446082
1775692200	0.0128	0	0.00	0.013	0.0136	0.0124	27643444
1775605800	0.0128	0.0002	1.59	0.0126	0.0132	0.0123	23567865
1775519400	0.0126	-0.0002	-1.56	0.0129	0.0132	0.0125	13675081
1775433000	0.0128	-0.0002	-1.54	0.0131	0.0137	0.0124	40000196
1775346600	0.013	0.0001	0.78	0.0129	0.0135	0.0123	17364697
1775260200	0.0129	-0.0001	-0.77	0.0131	0.0132	0.0125	12817022
1775173800	0.013	-0.0011	-7.80	0.014	0.0141	0.0127	15127483
1775087400	0.0141	0.0006	4.44	0.0134	0.0142	0.013	21484309
1775001000	0.0135	0.0001	0.75	0.0134	0.0137	0.013	11484473
1774914600	0.0134	-0.0003	-2.19	0.0136	0.0142	0.0133	10861360
1774828200	0.0137	-0.0003	-2.14	0.014	0.0141	0.0132	16232722
1774741800	0.014	-0.0011	-7.28	0.0151	0.0151	0.014	11153314
1774655400	0.0151	-0.0001	-0.66	0.0152	0.0158	0.015	14563712
1774569000	0.0152	-0.001	-6.17	0.0163	0.0164	0.0152	2722362
1774482600	0.0162	0.0005	3.18	0.0156	0.0168	0.0156	28961555
1774396200	0.0157	-0.0004	-2.48	0.016	0.0163	0.0153	23989769
1774309800	0.0161	-0.001	-5.85	0.0171	0.018	0.0159	20761452
1774223400	0.0171	-0.0009	-5.00	0.0178	0.0183	0.0169	11601241
1774137000	0.018	-0.0003	-1.64	0.0182	0.0189	0.0179	5541163