Marnotaur (TAUR) Overview - Charts, Markets, News, Discussion and Converter

MarnotaurTAUR

$ 0.00308

0.00000200

(

0.06%

)

Official Links

Website

Announcement

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.002942

Exchange

GATEIO

Ask

UST 0.003081

Last Trade Time

03:00:31

Volume (24h)

$ 53

Last Trade Size

57.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00308

Fully Diluted Market Cap

Genesis Date

Days Range 0.00301-0.003083

52 Weeks Range 0.000111-0.00369

Circulating Supply 150,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	92744	0.00301675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 279.00	TAUR/USDT	/crypto/Marnotaur-TAUR	1	/crypto/Marnotaur-TAUR	100	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003309	-0.000229	-6.9205197945	0.00244	0.00332	177968.428571	CX
4	0.00329	-0.00021	-6.3829787234	0.00244	0.00369	229821.321429	CX
12	0.003295	-0.000215	-6.52503793627	0.002076	0.00369	732162.107143	CX
26	0.000638	0.002442	382.75862069	0.000596	0.00369	4173207.10714	CX
52	0.001774	0.001306	73.618940248	0.000111	0.00369	8072912.93705	CX
156	0.000882	0.002198	249.206349206	0.000111	0.00369	7978919.36687	CX
260	0.000882	0.002198	249.206349206	0.000111	0.00369	7978919.36687	CX

Marnotaur is a liquidity protocol that allows traders, liquidity providers, farmers and liquidity keepers to multiply their gains on the DeFi market. The protocol is compatible with different blockchains and other protocols and provides access to a list of allowed pools on the most popular decentral... Marnotaur is a liquidity protocol that allows traders, liquidity providers, farmers and liquidity keepers to multiply their gains on the DeFi market. The protocol is compatible with different blockchains and other protocols and provides access to a list of allowed pools on the most popular decentralized exchanges (Uniswap, SushiSwap, 1inch). The Marnotaur platform is created for everyone and this is one of their main advantages. People with large capital who do not want to take great risks can become one of their liquidity providers. Conversely, users who enter the market with low capital can exit with a solid profit. The Marnotaur team is building a user-friendly platform with pretty unique features inside - gas & capital efficiency, distribution of liquidation fees, permissionless pools and of course, there is under-collateralized marginal trading. Marnotaur also offers its users up to 10x leverage, acting not just as an instrument for opening short and long positions but as a loan for farming as well. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.003079	-3.1E-5	-1.00	0.00311	0.003111	0.00276	156692
1782085800	0.00311	3.9E-5	1.27	0.003071	0.003117	0.002864	97027
1781999400	0.003071	0.000341	12.49	0.002577	0.003142	0.002573	173223
1781913000	0.00273	-0.000522	-16.05	0.00325	0.003262	0.00244	243929
1781826600	0.003252	1.2E-5	0.37	0.00324	0.003279	0.003048	181317
1781740200	0.00324	-5.6E-5	-1.70	0.003291	0.003291	0.00295	104962
1781653800	0.003296	-1.3E-5	-0.39	0.003309	0.00332	0.003003	288629
1781567400	0.003309	0.000137	4.32	0.003172	0.003309	0.003068	146663
1781481000	0.003172	-2.0E-5	-0.63	0.003192	0.003298	0.003072	141897
1781394600	0.003192	2.0E-6	0.06	0.00319	0.00338	0.003182	232415
1781308200	0.00319	-9.8E-5	-2.98	0.003288	0.003296	0.00319	166838
1781221800	0.003288	9.8E-5	3.07	0.00319	0.003311	0.00317	232455
1781135400	0.00319	-0.0001	-3.04	0.003285	0.0034	0.003059	219569
1781049000	0.00329	0.00027	8.94	0.00302	0.00329	0.002867	454158
1780962600	0.00302	4.0E-6	0.13	0.003016	0.00314	0.002907	207643
1780876200	0.003016	0.000144	5.01	0.002872	0.003152	0.002849	401037
1780789800	0.002872	-4.3E-5	-1.48	0.002915	0.002916	0.00244	340884
1780703400	0.002915	-0.000142	-4.65	0.003057	0.003182	0.002651	200668
1780617000	0.003057	-0.000115	-3.63	0.003172	0.003192	0.002844	279611
1780530600	0.003172	1.9E-5	0.60	0.003153	0.0032	0.002875	269832
1780444200	0.003153	0.00024	8.24	0.002913	0.003194	0.002759	294028
1780357800	0.002913	-0.000214	-6.84	0.003133	0.00319	0.0025	391491
1780271400	0.003127	0	0.00	0.003127	0.003303	0.003117	147573
1780185000	0.003127	2.4E-5	0.77	0.003103	0.003301	0.003103	177101
1780098600	0.003103	-0.000127	-3.93	0.00323	0.003371	0.003087	229508
1780012200	0.00323	-0.000411	-11.29	0.003641	0.003641	0.003216	245180
1779925800	0.003641	0.000361	11.01	0.00328	0.00369	0.003079	345007
1779839400	0.00328	-1.0E-5	-0.30	0.00329	0.003303	0.003203	65660
1779753000	0.00329	-0.000113	-3.32	0.003392	0.003405	0.003101	190519
1779666600	0.003403	0.000111	3.37	0.003292	0.003432	0.003076	157293
1779580200	0.003292	0.000382	13.13	0.002908	0.003294	0.002908	160898
1779493800	0.00291	-4.7E-5	-1.59	0.002957	0.00305	0.002867	120486
1779407400	0.002957	-0.000143	-4.61	0.003122	0.003214	0.002949	334713
1779321000	0.0031	0.000247	8.66	0.002853	0.003302	0.002853	535964
1779234600	0.002853	-0.000147	-4.90	0.003	0.003049	0.002843	203241
1779148200	0.003	1.2E-5	0.40	0.002923	0.003049	0.002848	371885
1779061800	0.002988	-6.0E-6	-0.20	0.002988	0.002994	0.002775	213681
1778975400	0.002994	-1.4E-5	-0.47	0.003008	0.003172	0.002908	249264
1778889000	0.003008	-0.000156	-4.93	0.003061	0.00317	0.003	182275
1778802600	0.003164	0	0.00	0.003164	0.003171	0.003055	78080
1778716200	0.003164	-9.0E-6	-0.28	0.003173	0.00318	0.003077	115006
1778629800	0.003173	1.0E-6	0.03	0.003172	0.003178	0.003069	64631
1778543400	0.003172	0	0.00	0.003172	0.00326	0.003061	115219
1778457000	0.003172	0	0.00	0.003179	0.00318	0.0031	66868
1778370600	0.003172	-4.8E-5	-1.49	0.00322	0.00322	0.002908	124550
1778284200	0.00322	5.0E-5	1.58	0.00317	0.003253	0.002977	985623
1778197800	0.00317	0.000252	8.64	0.002918	0.00318	0.002918	88156
1778111400	0.002918	-0.000143	-4.67	0.003061	0.003177	0.002918	59352
1778025000	0.003061	0.000173	5.99	0.002864	0.003282	0.002828	168742
1777938600	0.002888	7.6E-5	2.70	0.002812	0.003251	0.002433	442949
1777852200	0.002812	0.000206	7.90	0.002606	0.002864	0.0025	407054
1777765800	0.002606	0.000194	8.04	0.002412	0.002607	0.002208	414825
1777679400	0.002412	0.000119	5.19	0.002293	0.002737	0.002293	485470
1777593000	0.002293	-0.000854	-27.14	0.003148	0.0033	0.002281	446388
1777506600	0.003147	-0.000153	-4.64	0.003309	0.003436	0.003127	357623
1777420200	0.0033	-3.3E-5	-0.99	0.003333	0.003544	0.003126	416808
1777333800	0.003333	-2.0E-5	-0.60	0.003353	0.003375	0.003126	84797
1777247400	0.003353	0.000245	7.88	0.003108	0.00336	0.003006	284973
1777161000	0.003108	-0.000262	-7.77	0.00337	0.00338	0.003006	310004
1777074600	0.00337	0.00045	15.41	0.00292	0.0036	0.002888	233637
1776988200	0.00292	0.000595	25.59	0.00232	0.002941	0.002192	548633
1776901800	0.002325	-0.000316	-11.97	0.002641	0.002987	0.002076	637855
1776815400	0.002641	1.9E-5	0.72	0.002622	0.002896	0.002602	259476
1776729000	0.002622	-0.000283	-9.74	0.002905	0.003022	0.002622	426735
1776642600	0.002905	-2.5E-5	-0.85	0.00293	0.002979	0.00264	294298
1776556200	0.00293	-0.000343	-10.48	0.003273	0.003323	0.0025	517244
1776469800	0.003273	-9.0E-6	-0.27	0.003282	0.003305	0.003273	150720
1776383400	0.003282	0.000123	3.89	0.003157	0.003306	0.003157	2122085
1776297000	0.003159	0.000196	6.61	0.002969	0.0032	0.002946	3045489
1776210600	0.002963	-0.000142	-4.57	0.003099	0.003129	0.00296	2965715
1776124200	0.003105	-7.3E-5	-2.30	0.003184	0.003184	0.002947	2963628
1776037800	0.003178	6.0E-6	0.19	0.003172	0.003187	0.003171	2912790
1775951400	0.003172	0.000218	7.38	0.002948	0.003187	0.002912	3147615
1775865000	0.002954	-2.6E-5	-0.87	0.002992	0.003129	0.002913	2709199
1775778600	0.00298	-0.00021	-6.58	0.00319	0.00319	0.002975	1894699
1775692200	0.00319	-1.0E-5	-0.31	0.0032	0.0032	0.003065	594447
1775605800	0.0032	0.000275	9.40	0.002931	0.00321	0.002833	3139582
1775519400	0.002925	-0.000161	-5.22	0.003	0.003	0.002833	1127644
1775433000	0.003086	6.4E-5	2.12	0.003028	0.00323	0.002724	3476411
1775346600	0.003022	-0.00027	-8.20	0.00329	0.003297	0.00298	2226201
1775260200	0.003292	1.0E-6	0.03	0.003291	0.003304	0.003144	2911151
1775173800	0.003291	0.000298	9.96	0.002999	0.0033	0.002993	2885216
1775087400	0.002993	-0.000292	-8.89	0.003292	0.003292	0.00298	2974325
1775001000	0.003285	-3.0E-6	-0.09	0.003295	0.003295	0.003053	2664488
1774914600	0.003288	0.000138	4.38	0.003157	0.003295	0.00298	2212101
1774828200	0.00315	-0.000242	-7.13	0.003277	0.00339	0.00298	2825875
1774741800	0.003392	-9.9E-5	-2.84	0.003498	0.003498	0.00298	2857592
1774655400	0.003491	0.000484	16.10	0.003099	0.0036	0.00298	2935555
1774569000	0.003007	0.000212	7.58	0.002795	0.003149	0.002795	3498255
1774482600	0.002795	-0.000361	-11.44	0.003156	0.00318	0.002481	1860568
1774396200	0.003156	-2.5E-5	-0.79	0.003181	0.003183	0.002826	2534661
1774309800	0.003181	0.000355	12.56	0.002826	0.0032	0.002826	2924375
1774223400	0.002826	1.5E-5	0.53	0.00282	0.002826	0.002578	3480385
1774137000	0.002811	-1.7E-5	-0.60	0.002828	0.00283	0.002686	3249594

TAUR/BTC 0 BTC -	TAUR/EUR 0 € -
TAUR/USD $ 0 -	TAUR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About TAUR

TAURUSDT News

Crypto Chat

TAUR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About TAUR

TAURUSDT News

Crypto Chat

TAUR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free